날짜종가공매도량금액비중평균단가
25/07/11
4,200
90,034
4억
7.50%
4,241
25/07/10
4,465
1,547
0억
0.14%
4,390
25/07/09
4,330
1,750
0억
0.18%
4,202
25/07/08
4,190
5,860
0억
0.72%
4,140
25/07/07
4,150
12,200
0억
1.45%
4,107
25/07/04
4,105
29,177
1억
2.31%
4,115
25/07/03
4,270
0
0억
0.00%
-
25/07/02
4,280
0
0억
0.00%
-
25/07/01
4,455
0
0억
0.00%
-
25/06/30
4,530
0
0억
0.00%
-
25/06/27
5,050
0
0억
0.00%
-
25/06/26
5,320
1,594
0억
0.07%
5,262
25/06/25
5,170
3,144
0억
0.15%
5,107
25/06/24
5,200
907
0억
0.04%
5,064
25/06/23
5,240
24,198
1억
0.07%
4,983
25/06/20
4,375
80,673
4억
0.23%
4,433
25/06/19
3,935
4,367
0억
0.03%
3,315
25/06/18
3,030
3,843
0억
0.86%
3,029
25/06/17
3,055
2,557
0억
0.16%
3,109
25/06/16
3,010
9,453
0억
1.08%
2,998
25/06/13
2,990
12,347
0억
1.10%
2,979
25/06/12
3,065
1,915
0억
0.08%
3,000
25/06/11
2,900
2,106
0억
0.24%
2,836
25/06/10
2,765
0
0억
0.00%
-
25/06/09
2,820
336
0억
0.01%
2,820
25/06/05
2,575
2,413
0억
0.35%
2,556
25/06/04
2,520
281
0억
0.08%
2,482
25/06/02
2,505
4,494
0억
2.30%
2,508
25/05/30
2,540
2,981
0억
1.27%
2,527
25/05/29
2,585
3,180
0억
1.57%
2,582
25/05/28
2,525
4,604
0억
0.88%
2,624
25/05/27
2,650
6,435
0억
1.37%
2,659
25/05/26
2,690
9,059
0억
0.50%
2,787
25/05/23
2,660
2,266
0억
0.17%
2,674
25/05/22
2,505
0
0억
0.00%
-
25/05/21
2,605
1,037
0억
0.34%
2,616
25/05/20
2,645
9
0억
0.00%
2,570
25/05/19
2,595
6,855
0억
0.69%
2,606
25/05/16
2,475
25,681
1억
8.10%
2,516
25/05/15
2,485
2,457
0억
2.23%
2,466
25/05/14
2,500
3,634
0억
1.90%
2,506
25/05/13
2,520
7,335
0억
1.49%
2,440
25/05/12
2,400
7,121
0억
4.83%
2,378
25/05/09
2,330
3,734
0억
4.79%
2,331
25/05/08
2,350
2,373
0억
2.66%
2,340
25/05/07
2,355
0
0억
0.00%
-
25/05/02
2,410
388
0억
0.22%
2,475
25/04/30
2,420
0
0억
0.00%
-
25/04/29
2,440
0
0억
0.00%
-
25/04/28
2,410
0
0억
0.00%
-
25/04/25
2,455
0
0억
0.00%
-
25/04/24
2,440
0
0억
0.00%
-
25/04/23
2,430
0
0억
0.00%
-
25/04/22
2,395
0
0억
0.00%
-
25/04/21
2,370
0
0억
0.00%
-
25/04/18
2,420
0
0억
0.00%
-
25/04/17
2,355
0
0억
0.00%
-
25/04/16
2,275
0
0억
0.00%
-
25/04/15
2,310
0
0억
0.00%
-
25/04/14
2,230
0
0억
0.00%
-
← 이전
6페이지