날짜종가공매도량금액비중평균단가
25/10/13
3,585
3,471
0억
0.97%
3,549
25/10/10
3,605
4,636
0억
0.64%
3,395
25/10/02
3,325
362
0억
0.19%
3,313
25/10/01
3,290
1,487
0억
0.72%
3,322
25/09/30
3,295
290
0억
0.09%
3,315
25/09/29
3,365
569
0억
0.25%
3,412
25/09/26
3,410
3,770
0억
0.72%
3,506
25/09/25
3,655
7,570
0억
1.58%
3,680
25/09/24
3,765
17,859
1억
1.68%
3,760
25/09/23
3,705
9,240
0억
0.65%
3,579
25/09/22
3,535
17,840
1억
0.60%
3,652
25/09/19
3,385
14,642
0억
2.25%
3,411
25/09/18
3,385
17,860
1억
4.85%
3,393
25/09/17
3,415
13,671
0억
4.52%
3,439
25/09/16
3,560
17,759
1억
3.32%
3,550
25/09/15
3,450
10,190
0억
2.29%
3,448
25/09/12
3,530
48,301
2억
5.73%
3,535
25/09/11
3,565
13,443
0억
2.87%
3,653
25/09/10
3,715
6,898
0억
2.11%
3,706
25/09/09
3,715
1,031
0억
0.33%
3,723
25/09/08
3,645
1,942
0억
0.76%
3,638
25/09/05
3,705
249
0억
0.11%
3,733
25/09/04
3,740
498
0억
0.08%
3,759
25/09/03
3,580
6,169
0억
2.45%
3,594
25/09/02
3,580
3,951
0억
2.24%
3,561
25/09/01
3,545
2,730
0억
0.98%
3,584
25/08/29
3,645
17,385
1억
7.51%
3,645
25/08/28
3,705
14,469
1억
4.50%
3,700
25/08/27
3,710
13,677
1억
3.43%
3,738
25/08/26
3,765
12,694
0억
1.48%
3,768
25/08/25
3,965
5,934
0억
0.40%
3,875
25/08/22
3,710
6,037
0억
1.74%
3,701
25/08/21
3,655
21,811
1억
3.22%
3,599
25/08/20
3,480
6,535
0억
0.92%
3,438
25/08/19
3,575
26,254
1억
3.48%
3,575
25/08/18
3,850
5,713
0억
1.90%
3,848
25/08/14
3,820
3,608
0억
1.78%
3,806
25/08/13
3,845
1,211
0억
0.57%
3,877
25/08/12
3,850
4,556
0억
1.03%
3,895
25/08/11
3,935
2,093
0억
0.53%
3,936
25/08/08
3,910
2,894
0억
1.10%
3,932
25/08/07
3,940
604
0억
0.17%
3,947
25/08/06
3,930
10,581
0억
1.44%
3,968
25/08/05
3,900
1,442
0억
0.53%
3,889
25/08/04
3,900
2,185
0억
0.48%
3,831
25/08/01
3,695
2,947
0억
0.52%
3,721
25/07/31
3,915
10,414
0억
2.28%
3,925
25/07/30
3,975
73,031
3억
7.30%
3,978
25/07/29
4,155
29,830
1억
1.39%
4,130
25/07/28
3,915
3,410
0억
0.69%
3,895
25/07/25
3,900
2,042
0억
0.50%
3,881
25/07/24
3,880
36,904
1억
3.86%
3,955
25/07/23
3,890
37,812
1억
2.75%
3,922
25/07/22
3,815
7,850
0억
1.08%
3,816
25/07/21
3,990
14,460
1억
2.03%
3,957
25/07/18
3,900
273
0억
0.05%
3,897
25/07/17
3,860
5,451
0억
0.58%
3,937
25/07/16
3,945
2,546
0억
0.41%
3,979
25/07/15
4,050
11,020
0억
1.34%
4,077
25/07/14
4,025
26,785
1억
2.89%
4,036