날짜종가공매도량금액비중평균단가
26/01/08
5,970
27,167
2억
2.61%
6,192
26/01/07
5,990
54,270
3억
2.14%
6,018
26/01/06
5,790
8,739
0억
4.48%
5,723
26/01/05
5,870
22,299
1억
6.91%
5,882
26/01/02
5,990
18,871
1억
5.05%
5,959
25/12/30
5,800
29,007
2억
1.95%
5,965
25/12/29
5,920
37,311
2억
5.93%
5,907
25/12/26
6,180
19,417
1억
1.09%
5,756
25/12/24
5,030
1,045
0억
1.36%
5,061
25/12/23
5,170
2,114
0억
2.53%
5,230
25/12/22
5,340
2,260
0억
1.95%
5,332
25/12/19
5,100
1,736
0억
2.00%
5,017
25/12/18
4,970
4,806
0억
6.65%
4,985
25/12/17
5,160
722
0억
0.60%
5,057
25/12/16
4,900
1,601
0억
1.48%
4,948
25/12/15
5,080
918
0억
1.25%
5,039
25/12/12
5,140
62
0억
0.06%
5,121
25/12/11
5,200
1,214
0억
1.11%
5,234
25/12/10
5,210
662
0억
0.74%
5,236
25/12/09
5,250
436
0억
0.57%
5,250
25/12/08
5,350
537
0억
0.60%
5,318
25/12/05
5,290
0
0억
0.00%
-
25/12/04
5,220
3,199
0억
1.98%
5,190
25/12/03
5,380
949
0억
0.69%
5,372
25/12/02
5,440
1,434
0억
1.04%
5,430
25/12/01
5,470
3,806
0억
1.65%
5,498
25/11/28
5,320
944
0억
0.56%
5,296
25/11/27
5,090
876
0억
0.94%
5,120
25/11/26
5,110
2,840
0억
2.17%
5,117
25/11/25
5,200
200
0억
0.21%
5,212
25/11/24
5,180
4,455
0억
2.86%
5,153
25/11/21
5,020
4,292
0억
2.02%
5,092
25/11/20
5,410
2,132
0억
0.40%
5,427
25/11/19
5,470
1,289
0억
1.60%
5,429
25/11/18
5,530
3,619
0억
2.44%
5,604
25/11/17
5,790
4,017
0억
3.25%
5,725
25/11/14
5,580
2,335
0억
1.52%
5,651
25/11/13
5,880
5,831
0억
3.88%
5,772
25/11/12
5,990
557
0억
0.37%
5,889
25/11/11
5,910
477
0억
0.28%
6,034
25/11/10
5,870
2,318
0억
1.34%
5,833
25/11/07
5,850
493
0억
0.16%
6,111
25/11/06
6,330
5,428
0억
3.27%
6,295
25/11/05
6,270
2,412
0억
0.70%
6,207
25/11/04
6,570
7,372
0억
1.83%
6,737
25/11/03
7,070
1,933
0억
0.34%
7,061
25/10/31
7,010
12,969
1억
1.76%
6,762
25/10/30
6,310
10,001
1억
3.64%
6,408
25/10/29
6,420
3,310
0억
0.93%
6,477
25/10/28
6,560
9,233
1억
3.52%
6,612
25/10/27
6,770
173
0억
0.04%
6,799
25/10/24
6,700
3,412
0억
0.93%
6,900
25/10/23
6,960
593
0억
0.22%
6,971
25/10/22
7,090
4,506
0억
1.09%
7,080
25/10/21
7,320
5,631
0억
0.98%
7,625
25/10/20
7,670
20,326
2억
3.47%
7,555
25/10/17
7,430
14,658
1억
2.17%
7,584
25/10/16
7,670
8,955
1억
0.79%
7,339
25/10/15
7,210
11,808
1억
3.11%
7,207
25/10/14
7,240
14,300
1억
1.45%
7,599