날짜종가공매도량금액비중평균단가
25/07/11
4,375
0
0억
0.00%
-
25/07/10
4,340
0
0억
0.00%
-
25/07/09
4,425
0
0억
0.00%
-
25/07/08
4,425
0
0억
0.00%
-
25/07/07
4,490
0
0억
0.00%
-
25/07/04
4,440
13
0억
0.15%
4,435
25/07/03
4,430
0
0억
0.00%
-
25/07/02
4,435
0
0억
0.00%
-
25/07/01
4,375
0
0억
0.00%
-
25/06/30
4,360
23
0억
0.51%
4,365
25/06/27
4,370
0
0억
0.00%
-
25/06/26
4,415
4
0억
0.06%
4,425
25/06/25
4,435
0
0억
0.00%
-
25/06/24
4,435
0
0억
0.00%
-
25/06/23
4,295
284
0억
2.07%
4,323
25/06/20
4,375
0
0억
0.00%
-
25/06/19
4,395
0
0억
0.00%
-
25/06/18
4,420
0
0억
0.00%
-
25/06/17
4,420
0
0억
0.00%
-
25/06/16
4,510
0
0억
0.00%
-
25/06/13
4,510
42
0억
0.62%
4,555
25/06/12
4,595
0
0억
0.00%
-
25/06/11
4,620
0
0억
0.00%
-
25/06/10
4,645
0
0억
0.00%
-
25/06/09
4,630
0
0억
0.00%
-
25/06/05
4,550
0
0억
0.00%
-
25/06/04
4,580
0
0억
0.00%
-
25/06/02
4,600
0
0억
0.00%
-
25/05/30
4,655
0
0억
0.00%
-
25/05/29
4,610
388
0억
3.43%
4,641
25/05/28
4,730
0
0억
0.00%
-
25/05/27
4,715
0
0억
0.00%
-
25/05/26
4,720
0
0억
0.00%
-
25/05/23
4,800
0
0억
0.00%
-
25/05/22
4,975
410
0억
0.76%
4,821
25/05/21
4,580
220
0억
2.76%
4,598
25/05/20
4,545
1,053
0억
19.37%
4,523
25/05/19
4,510
290
0억
6.38%
4,503
25/05/16
4,480
1,160
0억
9.24%
4,495
25/05/15
4,420
232
0억
3.03%
4,423
25/05/14
4,380
253
0억
4.73%
4,335
25/05/13
4,325
260
0억
3.46%
4,317
25/05/12
4,270
381
0억
2.97%
4,252
25/05/09
4,265
194
0억
1.42%
4,273
25/05/08
4,335
269
0억
5.20%
4,337
25/05/07
4,340
0
0억
0.00%
-
25/05/02
4,355
0
0억
0.00%
-
25/04/30
4,360
0
0억
0.00%
-
25/04/29
4,395
0
0억
0.00%
-
25/04/28
4,370
0
0억
0.00%
-
25/04/25
4,355
0
0억
0.00%
-
25/04/24
4,370
0
0억
0.00%
-
25/04/23
4,410
0
0억
0.00%
-
25/04/22
4,420
0
0억
0.00%
-
25/04/21
4,420
0
0억
0.00%
-
25/04/18
4,435
0
0억
0.00%
-
25/04/17
4,485
0
0억
0.00%
-
25/04/16
4,480
0
0억
0.00%
-
25/04/15
4,490
0
0억
0.00%
-
25/04/14
4,485
0
0억
0.00%
-
← 이전
6페이지