날짜종가공매도량금액비중평균단가
26/01/08
3,430
0
0억
0.00%
-
26/01/07
3,430
0
0억
0.00%
-
26/01/06
3,430
0
0억
0.00%
-
26/01/05
3,430
0
0억
0.00%
-
26/01/02
3,470
0
0억
0.00%
-
25/12/30
3,470
0
0억
0.00%
-
25/12/29
3,435
0
0억
0.00%
-
25/12/26
3,480
171
0억
0.97%
3,472
25/12/24
3,480
106
0억
0.56%
3,507
25/12/23
3,525
61
0억
0.10%
3,655
25/12/22
3,660
3
0억
0.00%
3,625
25/12/19
3,460
0
0억
0.00%
-
25/12/18
3,480
0
0억
0.00%
-
25/12/17
3,490
3
0억
0.07%
3,497
25/12/16
3,505
7
0억
0.17%
3,510
25/12/15
3,550
5
0억
0.09%
3,530
25/12/12
3,535
10
0억
0.22%
3,542
25/12/11
3,550
11
0억
0.42%
3,569
25/12/10
3,560
1
0억
0.02%
3,585
25/12/09
3,550
0
0억
0.00%
-
25/12/08
3,580
61
0억
0.67%
3,559
25/12/05
3,580
15
0억
0.52%
3,555
25/12/04
3,560
1
0억
0.01%
3,560
25/12/03
3,490
0
0억
0.00%
-
25/12/02
3,515
0
0억
0.00%
-
25/12/01
3,520
2
0억
0.06%
3,512
25/11/28
3,540
10
0억
0.27%
3,533
25/11/27
3,500
107
0억
1.63%
3,492
25/11/26
3,480
156
0억
1.91%
3,480
25/11/25
3,480
6
0억
0.11%
3,476
25/11/24
3,450
7
0억
0.17%
3,445
25/11/21
3,445
8
0억
0.16%
3,450
25/11/20
3,445
5
0억
0.12%
3,444
25/11/19
3,450
11
0억
0.19%
3,448
25/11/18
3,465
12
0억
0.15%
3,481
25/11/17
3,515
6
0억
0.06%
3,520
25/11/14
3,535
0
0억
0.00%
-
25/11/13
3,540
25
0억
0.71%
3,536
25/11/12
3,535
0
0억
0.00%
-
25/11/11
3,535
0
0억
0.00%
-
25/11/10
3,535
0
0억
0.00%
-
25/11/07
3,535
19
0억
0.18%
3,510
25/11/06
3,500
0
0억
0.00%
-
25/11/05
3,520
53
0억
0.45%
3,548
25/11/04
3,600
9
0억
0.05%
3,592
25/11/03
3,610
40
0억
0.36%
3,605
25/10/31
3,630
7
0억
0.04%
3,617
25/10/30
3,670
219
0억
1.32%
3,679
25/10/29
3,750
12
0억
0.12%
3,755
25/10/28
3,770
143
0억
1.32%
3,777
25/10/27
3,790
3
0억
0.02%
3,793
25/10/24
3,800
1
0억
0.01%
3,805
25/10/23
3,820
21
0억
0.46%
3,825
25/10/22
3,810
1
0억
0.01%
3,800
25/10/21
3,815
5
0억
0.06%
3,815
25/10/20
3,835
5
0억
0.08%
3,850
25/10/17
3,870
0
0억
0.00%
-
25/10/16
3,890
0
0억
0.00%
-
25/10/15
3,890
0
0억
0.00%
-
25/10/14
3,885
6
0억
0.10%
3,895