날짜종가공매도량금액비중평균단가
26/07/03
740
26
0억
0.06%
729
26/07/02
720
83
0억
0.35%
729
26/07/01
717
306
0억
0.28%
719
26/06/30
717
9,956
0억
9.87%
715
26/06/29
687
4,145
0억
3.86%
694
26/06/26
675
90
0억
0.11%
708
26/06/25
729
3,983
0억
5.97%
745
26/06/24
775
108
0억
0.09%
790
26/06/23
716
289
0억
0.27%
771
26/06/22
776
3,938
0억
2.10%
777
26/06/19
800
633
0억
0.51%
806
26/06/18
804
388
0억
0.39%
800
26/06/17
821
1,981
0억
8.44%
825
26/06/16
834
1,247
0억
3.80%
821
26/06/15
813
0
0억
0.00%
-
26/06/12
837
0
0억
0.00%
-
26/06/11
805
165
0억
0.24%
776
26/06/10
798
0
0억
0.00%
-
26/06/09
805
2,369
0억
2.37%
815
26/06/08
773
4,917
0억
4.86%
781
26/06/05
819
109
0억
0.09%
832
26/06/04
840
149
0억
0.07%
921
26/06/02
919
24
0억
0.01%
891
26/06/01
946
1,472
0억
0.61%
1,003
26/05/29
1,020
1,780
0억
0.99%
1,011
26/05/28
981
7,108
0억
3.84%
986
26/05/27
1,027
5,029
0억
2.42%
1,020
26/05/26
1,010
9,093
0억
5.52%
1,018
26/05/22
1,029
4,654
0억
1.89%
1,053
26/05/21
1,011
9,410
0억
2.54%
1,003
26/05/20
1,029
7,859
0억
3.61%
1,010
26/05/19
1,057
19,756
0억
2.21%
1,075
26/05/18
1,109
20,228
0억
4.94%
1,069
26/05/15
1,039
25,656
0억
7.88%
1,054
26/05/14
1,058
26,144
0억
12.97%
1,051
26/05/13
1,050
19,935
0억
8.30%
1,056
26/05/12
1,053
24,039
0억
5.68%
1,089
26/05/11
1,077
10,210
0억
2.63%
1,076
26/05/08
1,074
145
0억
0.04%
1,056
26/05/07
1,068
640
0억
0.14%
1,062
26/05/06
1,102
2,711
0억
0.50%
1,106
26/05/04
1,139
5,936
0억
1.74%
1,172
26/04/30
1,166
4,676
0억
0.37%
1,207
26/04/29
1,149
3,832
0억
0.78%
1,162
26/04/28
1,193
1,528
0억
0.20%
1,211
26/04/27
1,248
0
0억
0.00%
-
26/04/24
1,225
0
0억
0.00%
-
26/04/23
1,300
9,792
0억
0.13%
1,418
26/04/22
1,686
549
0억
0.02%
1,574
26/04/21
1,297
1,346
0억
0.03%
1,021
26/04/20
998
1,359
0억
0.83%
971
26/04/17
972
3,127
0억
1.32%
988
26/04/16
1,002
133
0억
0.07%
1,007
26/04/15
1,008
4,584
0억
1.56%
1,010
26/04/14
1,025
491
0억
0.16%
1,031
26/04/13
1,004
845
0억
0.37%
1,005
26/04/10
1,015
765
0억
0.15%
997
26/04/09
983
1,148
0억
0.32%
995
26/04/08
1,036
205
0억
0.05%
1,037
26/04/07
1,021
12
0억
0.00%
1,090