날짜종가공매도량금액비중평균단가
26/10/01
1,210
0
0억
0.00%
-
26/09/30
1,196
303
0억
0.29%
1,204
26/09/29
1,210
309
0억
0.05%
1,187
26/09/28
1,074
0
0억
0.00%
-
26/09/23
1,119
195
0억
1.00%
1,107
26/09/22
1,112
249
0억
1.76%
1,131
26/09/21
1,115
314
0억
0.51%
1,131
26/09/18
1,135
127
0억
0.24%
1,136
26/09/17
1,091
0
0억
0.00%
-
26/09/16
1,113
5
0억
0.03%
1,115
26/09/15
1,125
192
0억
0.43%
1,107
26/09/14
1,053
451
0억
0.91%
1,098
26/09/11
1,112
14
0억
0.11%
1,112
26/09/10
1,104
0
0억
0.00%
-
26/09/09
1,136
43
0억
0.16%
1,119
26/09/08
1,137
29
0억
0.06%
1,117
26/09/07
1,095
107
0억
0.37%
1,092
26/09/04
1,093
9
0억
0.02%
1,094
26/09/03
1,063
153
0억
0.43%
1,091
26/09/02
1,110
78
0억
0.17%
1,088
26/09/01
1,115
128
0억
0.44%
1,111
26/08/31
1,136
94
0억
0.22%
1,098
26/08/28
1,097
12
0억
0.04%
1,102
26/08/27
1,109
0
0억
0.00%
-
26/08/26
1,121
17
0억
0.04%
1,093
26/08/25
1,089
39
0억
0.07%
1,076
26/08/24
1,085
0
0억
0.00%
-
26/08/21
1,078
38
0억
0.07%
1,063
26/08/20
1,098
79
0억
0.10%
1,098
26/08/19
1,082
4
0억
0.00%
1,102
26/08/18
1,135
553
0억
0.21%
1,155
26/08/14
1,171
0
0억
0.00%
-
26/08/13
1,106
43
0억
0.01%
1,115
26/08/12
1,060
0
0억
0.00%
-
26/08/11
1,134
0
0억
0.00%
-
26/08/10
1,032
18
0억
0.01%
996
26/08/07
1,013
0
0억
0.00%
-
26/08/06
1,020
8
0억
0.01%
999
26/08/05
1,007
1,013
0억
1.52%
999
26/08/04
1,011
156
0억
0.14%
969
26/08/03
960
4,030
0억
4.59%
941
26/07/31
944
9,016
0억
5.07%
891
26/07/30
904
8,646
0억
8.37%
895
26/07/29
946
8,619
0억
3.25%
927
26/07/28
1,015
1,443
0억
0.35%
999
26/07/27
1,037
1,406
0억
0.32%
990
26/07/24
952
2,340
0억
0.98%
943
26/07/23
941
1,910
0억
0.29%
934
26/07/22
865
2,167
0억
1.00%
854
26/07/21
878
3,118
0억
0.27%
900
26/07/20
793
1,197
0억
2.96%
776
26/07/16
761
2,416
0억
4.55%
781
26/07/15
771
2,598
0억
3.92%
774
26/07/14
720
3,977
0억
8.52%
735
26/07/13
754
70
0억
0.12%
799
26/07/10
750
2,367
0억
2.77%
763
26/07/09
724
3,632
0억
12.51%
722
26/07/08
725
27
0억
0.01%
731
26/07/07
722
34
0억
0.18%
721
26/07/06
719
89
0억
0.42%
771
1페이지
다음 →