날짜종가공매도량금액비중평균단가
25/07/10
3,150
151
0억
0.72%
3,138
25/07/09
3,110
73
0억
2.40%
3,105
25/07/08
3,110
0
0억
0.00%
-
25/07/07
3,115
23
0억
0.08%
3,115
25/07/04
3,125
16
0억
0.14%
3,120
25/07/03
3,145
108
0억
0.49%
3,156
25/07/02
3,120
2,593
0억
7.51%
3,120
25/07/01
3,120
57
0억
0.43%
3,119
25/06/30
3,150
182
0억
1.86%
3,146
25/06/27
3,185
294
0억
0.76%
3,122
25/06/26
3,150
232
0억
0.98%
3,139
25/06/25
3,160
26
0억
0.07%
3,125
25/06/24
3,185
41
0억
0.11%
3,171
25/06/23
3,170
0
0억
0.00%
-
25/06/20
3,185
0
0억
0.00%
-
25/06/19
3,195
0
0억
0.00%
-
25/06/18
3,085
2,500
0억
3.87%
3,085
25/06/17
2,920
0
0억
0.00%
-
25/06/16
2,930
30
0억
0.17%
2,903
25/06/13
2,890
0
0억
0.00%
-
25/06/12
2,935
0
0억
0.00%
-
25/06/11
2,960
0
0억
0.00%
-
25/06/10
2,960
0
0억
0.00%
-
25/06/09
2,950
0
0억
0.00%
-
25/06/05
2,950
0
0억
0.00%
-
25/06/04
2,945
0
0억
0.00%
-
25/06/02
2,840
0
0억
0.00%
-
25/05/30
2,900
0
0억
0.00%
-
25/05/29
2,900
0
0억
0.00%
-
25/05/28
2,895
0
0억
0.00%
-
25/05/27
2,880
0
0억
0.00%
-
25/05/26
2,895
0
0억
0.00%
-
25/05/23
2,800
0
0억
0.00%
-
25/05/22
2,900
0
0억
0.00%
-
25/05/21
2,985
0
0억
0.00%
-
25/05/20
2,955
0
0억
0.00%
-
25/05/19
2,900
0
0억
0.00%
-
25/05/16
2,960
0
0억
0.00%
-
25/05/15
2,820
0
0억
0.00%
-
25/05/14
2,800
0
0억
0.00%
-
25/05/13
2,785
0
0억
0.00%
-
25/05/12
2,765
0
0억
0.00%
-
25/05/09
2,745
0
0억
0.00%
-
25/05/08
2,760
0
0억
0.00%
-
25/05/07
2,750
0
0억
0.00%
-
25/05/02
2,750
0
0억
0.00%
-
25/04/30
2,790
0
0억
0.00%
-
25/04/29
2,805
0
0억
0.00%
-
25/04/28
2,765
0
0억
0.00%
-
25/04/25
2,790
0
0억
0.00%
-
25/04/24
2,680
0
0억
0.00%
-
25/04/23
2,720
0
0억
0.00%
-
25/04/22
2,770
0
0억
0.00%
-
25/04/21
2,770
0
0억
0.00%
-
25/04/18
2,755
0
0억
0.00%
-
25/04/17
2,745
0
0억
0.00%
-
25/04/16
2,815
0
0억
0.00%
-
25/04/15
2,845
0
0억
0.00%
-
25/04/14
2,820
0
0억
0.00%
-
← 이전
6페이지