날짜종가공매도량금액비중평균단가
25/10/10
3,395
156
0억
0.27%
3,351
25/10/02
3,335
13
0억
0.01%
3,315
25/10/01
3,235
7
0억
0.02%
3,144
25/09/30
3,170
0
0억
0.00%
-
25/09/29
3,170
0
0억
0.00%
-
25/09/26
3,100
91
0억
0.29%
3,120
25/09/25
3,240
105
0억
0.27%
3,259
25/09/24
3,295
0
0억
0.00%
-
25/09/23
3,290
51
0억
0.03%
3,290
25/09/22
3,195
65
0억
0.05%
3,085
25/09/19
3,110
2
0억
0.01%
3,125
25/09/18
3,145
0
0억
0.00%
-
25/09/17
3,100
0
0억
0.00%
-
25/09/16
3,110
0
0억
0.00%
-
25/09/15
3,090
0
0억
0.00%
-
25/09/12
3,035
0
0억
0.00%
-
25/09/11
3,040
0
0억
0.00%
-
25/09/10
3,050
0
0억
0.00%
-
25/09/09
2,990
0
0억
0.00%
-
25/09/08
2,975
13
0억
0.08%
2,967
25/09/05
2,975
82
0억
0.38%
2,984
25/09/04
2,970
0
0억
0.00%
-
25/09/03
2,965
1
0억
0.01%
2,975
25/09/02
2,970
10
0억
0.23%
2,935
25/09/01
2,940
4
0억
0.02%
2,974
25/08/29
3,040
18
0억
0.06%
2,946
25/08/28
2,960
6
0억
0.03%
2,960
25/08/27
2,965
8
0억
0.02%
3,018
25/08/26
3,050
3
0억
0.02%
2,967
25/08/25
2,995
9
0억
0.08%
2,963
25/08/22
2,930
8
0억
0.08%
2,975
25/08/21
2,945
9
0억
0.02%
3,040
25/08/20
2,985
4
0억
0.02%
2,978
25/08/19
3,010
7
0억
0.03%
2,985
25/08/18
2,980
1
0억
0.00%
2,990
25/08/14
3,015
0
0억
0.00%
-
25/08/13
3,055
0
0억
0.00%
-
25/08/12
3,050
11
0억
0.13%
3,081
25/08/11
3,105
12
0억
0.14%
3,101
25/08/08
3,130
24
0억
0.06%
3,094
25/08/07
3,135
24
0억
0.06%
3,105
25/08/06
3,090
49
0억
0.09%
3,080
25/08/05
3,095
20
0억
0.09%
3,048
25/08/04
3,070
0
0억
0.00%
-
25/08/01
3,110
36
0억
0.35%
3,046
25/07/31
3,125
34
0억
0.50%
3,114
25/07/30
3,120
0
0억
0.00%
-
25/07/29
3,085
5
0억
0.05%
3,100
25/07/28
3,100
0
0억
0.00%
-
25/07/25
3,135
184
0억
1.45%
3,105
25/07/24
3,125
117
0억
0.89%
3,172
25/07/23
3,145
159
0억
0.31%
3,143
25/07/22
3,070
20
0억
0.13%
3,043
25/07/21
3,095
5
0억
0.06%
3,090
25/07/18
3,095
43
0억
0.09%
3,139
25/07/17
3,155
102
0억
0.21%
3,135
25/07/16
3,130
0
0억
0.00%
-
25/07/15
3,110
21
0억
0.21%
3,100
25/07/14
3,115
0
0억
0.00%
-
25/07/11
3,130
61
0억
0.35%
3,150