날짜종가공매도량금액비중평균단가
26/01/07
2,985
0
0억
0.00%
-
26/01/06
3,010
0
0억
0.00%
-
26/01/05
3,095
68
0억
0.16%
3,102
26/01/02
2,975
0
0억
0.00%
-
25/12/30
2,935
0
0억
0.00%
-
25/12/29
2,960
1
0억
0.00%
2,960
25/12/26
3,030
0
0억
0.00%
-
25/12/24
3,070
0
0억
0.00%
-
25/12/23
3,115
0
0억
0.00%
-
25/12/22
3,095
0
0억
0.00%
-
25/12/19
3,115
0
0억
0.00%
-
25/12/18
3,115
0
0억
0.00%
-
25/12/17
3,115
0
0억
0.00%
-
25/12/16
3,110
0
0억
0.00%
-
25/12/15
3,120
0
0억
0.00%
-
25/12/12
3,135
0
0억
0.00%
-
25/12/11
3,195
89
0억
1.00%
3,202
25/12/10
3,220
287
0억
2.19%
3,211
25/12/09
3,225
73
0억
0.58%
3,241
25/12/08
3,245
0
0억
0.00%
-
25/12/05
3,280
2
0억
0.01%
3,250
25/12/04
3,215
193
0억
2.47%
3,223
25/12/03
3,230
3
0억
0.04%
3,255
25/12/02
3,235
85
0억
1.51%
3,228
25/12/01
3,265
43
0억
0.26%
3,254
25/11/28
3,275
126
0억
0.57%
3,256
25/11/27
3,235
26
0억
0.11%
3,236
25/11/26
3,275
54
0억
0.12%
3,182
25/11/25
3,190
171
0억
0.61%
3,189
25/11/24
3,175
9
0억
0.02%
3,189
25/11/21
3,165
9
0억
0.04%
3,090
25/11/20
3,165
91
0억
1.30%
3,145
25/11/19
3,160
5
0억
0.02%
3,085
25/11/18
3,105
29
0억
0.13%
3,183
25/11/17
3,180
183
0억
0.81%
3,229
25/11/14
3,240
448
0억
2.09%
3,187
25/11/13
3,255
2
0억
0.01%
3,115
25/11/12
3,130
9
0억
0.12%
3,103
25/11/11
3,100
14
0억
0.11%
3,146
25/11/10
3,125
19,013
1억
235.92%
3,125
25/11/07
3,165
26
0억
0.09%
3,144
25/11/06
3,170
29
0억
0.09%
3,126
25/11/05
3,095
30
0억
0.10%
3,064
25/11/04
3,095
48
0억
0.36%
3,083
25/11/03
3,080
29
0억
0.10%
3,140
25/10/31
3,275
39
0억
0.24%
3,176
25/10/30
3,215
121
0억
0.65%
3,179
25/10/29
3,255
23
0억
0.12%
3,135
25/10/28
3,155
6
0억
0.04%
3,141
25/10/27
3,150
4
0억
0.02%
3,160
25/10/24
3,205
62
0억
0.48%
3,204
25/10/23
3,210
6
0억
0.03%
3,228
25/10/22
3,275
75
0억
0.56%
3,233
25/10/21
3,285
234
0억
1.03%
3,259
25/10/20
3,295
83
0억
0.55%
3,300
25/10/17
3,330
107
0억
0.54%
3,269
25/10/16
3,325
391
0억
2.03%
3,296
25/10/15
3,340
90
0억
0.24%
3,262
25/10/14
3,255
131
0억
0.37%
3,320
25/10/13
3,380
446
0억
0.79%
3,304