날짜종가공매도량금액비중평균단가
26/07/06
2,565
4
0억
0.02%
2,600
26/07/03
2,575
28
0억
0.11%
2,571
26/07/02
2,550
14
0억
0.03%
2,540
26/07/01
2,610
362
0억
0.26%
2,682
26/06/30
2,725
52
0억
0.22%
2,684
26/06/29
2,630
74
0억
0.09%
2,598
26/06/26
2,530
33
0억
0.09%
2,517
26/06/25
2,575
42
0억
0.15%
2,614
26/06/24
2,605
74
0억
0.20%
2,615
26/06/23
2,595
73
0억
0.16%
2,650
26/06/22
2,715
24
0억
0.06%
2,756
26/06/19
2,785
41
0억
0.15%
2,811
26/06/18
2,820
45
0억
0.13%
2,868
26/06/17
2,970
6,397
0억
42.71%
2,970
26/06/16
2,945
348
0억
4.03%
2,969
26/06/15
3,010
28
0억
0.18%
3,024
26/06/12
2,945
130
0억
0.35%
2,896
26/06/11
2,870
0
0억
0.00%
-
26/06/10
2,765
0
0억
0.00%
-
26/06/09
2,900
1
0억
0.00%
2,885
26/06/08
2,730
2,080
0억
5.23%
2,834
26/06/05
2,890
0
0억
0.00%
-
26/06/04
2,980
0
0억
0.00%
-
26/06/02
2,975
0
0억
0.00%
-
26/06/01
2,980
0
0억
0.00%
-
26/05/29
3,030
0
0억
0.00%
-
26/05/28
3,180
0
0억
0.00%
-
26/05/27
3,290
0
0억
0.00%
-
26/05/26
3,465
0
0억
0.00%
-
26/05/22
3,415
0
0억
0.00%
-
26/05/21
3,390
0
0억
0.00%
-
26/05/20
3,245
0
0억
0.00%
-
26/05/19
3,350
365
0억
0.67%
3,319
26/05/18
3,425
0
0억
0.00%
-
26/05/15
3,500
634
0억
0.36%
3,509
26/05/14
3,550
328
0억
0.20%
3,647
26/05/13
3,550
545
0억
0.25%
3,541
26/05/12
3,310
0
0억
0.00%
-
26/05/11
3,330
0
0억
0.00%
-
26/05/08
3,285
0
0억
0.00%
-
26/05/07
3,265
0
0억
0.00%
-
26/05/06
3,255
0
0억
0.00%
-
26/05/04
3,265
0
0억
0.00%
-
26/04/30
3,195
0
0억
0.00%
-
26/04/29
3,230
0
0억
0.00%
-
26/04/28
3,250
0
0억
0.00%
-
26/04/27
3,270
0
0억
0.00%
-
26/04/24
3,195
0
0억
0.00%
-
26/04/23
3,145
0
0억
0.00%
-
26/04/22
3,140
0
0억
0.00%
-
26/04/21
3,120
67
0억
0.15%
3,106
26/04/20
3,095
0
0억
0.00%
-
26/04/17
3,100
100
0억
0.19%
3,084
26/04/16
3,120
19
0억
0.02%
3,055
26/04/15
3,155
57
0억
0.03%
3,124
26/04/14
3,060
19
0억
0.10%
3,058
26/04/13
3,015
15
0억
0.04%
2,989
26/04/10
3,045
18
0억
0.04%
2,987
26/04/09
2,945
15
0억
0.04%
2,894
26/04/08
2,950
3
0억
0.01%
2,962