날짜종가공매도량금액비중평균단가
25/07/11
19,250
1,094
0억
0.73%
19,136
25/07/10
18,680
867
0억
1.05%
18,554
25/07/09
18,470
7
0억
0.02%
18,460
25/07/08
18,130
1,601
0억
3.19%
18,092
25/07/07
18,150
986
0억
2.20%
18,371
25/07/04
18,620
430
0억
0.38%
18,600
25/07/03
18,390
926
0억
2.14%
18,359
25/07/02
18,150
1,941
0억
2.38%
18,116
25/07/01
18,060
631
0억
2.01%
18,106
25/06/30
18,000
2,020
0억
6.26%
17,986
25/06/27
17,890
2,471
0억
9.77%
17,839
25/06/26
17,910
399
0억
1.04%
17,908
25/06/25
18,370
413
0억
0.62%
18,338
25/06/24
18,000
67
0억
0.21%
17,794
25/06/23
17,410
757
0억
1.99%
17,463
25/06/20
17,850
5,126
1억
13.64%
17,859
25/06/19
18,090
1,866
0억
3.75%
17,949
25/06/18
17,670
2,057
0억
6.71%
17,778
25/06/17
17,660
896
0억
1.29%
17,874
25/06/16
18,020
948
0억
1.05%
18,001
25/06/13
17,680
2,100
0억
2.09%
17,629
25/06/12
17,510
1,243
0억
1.77%
17,546
25/06/11
17,280
1,586
0억
4.03%
17,233
25/06/10
17,100
3,070
1억
8.04%
17,130
25/06/09
17,070
1,775
0억
3.03%
17,092
25/06/05
16,780
678
0억
1.23%
16,861
25/06/04
16,540
1,091
0억
2.08%
16,384
25/06/02
16,280
1,157
0억
6.27%
16,245
25/05/30
16,270
2,142
0억
8.44%
16,325
25/05/29
16,360
822
0억
3.23%
16,384
25/05/28
16,350
4,773
1억
9.20%
16,335
25/05/27
16,150
5,198
1억
19.10%
16,125
25/05/26
16,110
5,050
1억
13.59%
16,118
25/05/23
15,740
5,948
1억
29.89%
15,749
25/05/22
15,800
5,459
1억
17.54%
15,742
25/05/21
15,900
5,702
1억
10.91%
16,004
25/05/20
15,870
5,969
1억
25.24%
15,864
25/05/19
15,700
3,330
1억
21.78%
15,744
25/05/16
15,800
6,742
1억
14.00%
15,807
25/05/15
16,000
8,144
1억
11.47%
16,034
25/05/14
16,550
1,188
0억
5.59%
16,528
25/05/13
16,420
1,585
0억
9.79%
16,425
25/05/12
16,370
1,629
0억
6.94%
16,372
25/05/09
16,260
963
0억
7.37%
16,210
25/05/08
16,390
1,880
0억
12.04%
16,340
25/05/07
16,320
1,308
0억
12.71%
16,289
25/05/02
16,210
397
0억
3.56%
16,243
25/04/30
16,230
538
0억
3.13%
16,245
25/04/29
16,280
573
0억
1.61%
16,179
25/04/28
16,240
454
0억
4.24%
16,200
25/04/25
16,140
819
0억
5.63%
16,179
25/04/24
16,130
2,320
0억
8.17%
16,177
25/04/23
16,050
623
0억
4.18%
15,984
25/04/22
15,850
1,318
0억
12.49%
15,920
25/04/21
15,950
391
0억
3.62%
15,924
25/04/18
15,860
244
0억
1.85%
15,813
25/04/17
15,780
236
0억
1.59%
15,757
25/04/16
15,720
1,551
0억
14.65%
15,787
25/04/15
15,890
583
0억
10.23%
15,887
25/04/14
15,800
985
0억
10.12%
15,816
← 이전
6페이지