날짜종가공매도량금액비중평균단가
25/10/13
20,700
116
0억
0.13%
20,647
25/10/10
21,300
3,098
1억
1.59%
21,187
25/10/02
20,350
1,395
0억
0.87%
20,369
25/10/01
19,190
1,274
0억
5.05%
19,234
25/09/30
19,160
398
0억
2.19%
19,258
25/09/29
19,330
418
0억
1.37%
19,340
25/09/26
19,120
1,730
0억
3.61%
19,170
25/09/25
19,700
762
0억
1.78%
19,752
25/09/24
19,870
4,333
1억
7.89%
19,801
25/09/23
20,150
3,324
1억
6.79%
20,241
25/09/22
20,600
6,008
1억
3.25%
20,670
25/09/19
19,670
558
0억
0.76%
19,738
25/09/18
20,050
126
0억
0.14%
19,674
25/09/17
19,440
517
0억
1.25%
19,474
25/09/16
19,780
108
0억
0.21%
19,784
25/09/15
20,000
877
0억
1.14%
19,876
25/09/12
19,960
51
0억
0.03%
19,974
25/09/11
19,610
643
0억
0.62%
19,648
25/09/10
19,430
672
0억
1.00%
19,461
25/09/09
19,690
375
0억
0.36%
19,562
25/09/08
18,950
4
0억
0.03%
18,950
25/09/05
18,930
8
0억
0.02%
18,895
25/09/04
18,890
15
0억
0.04%
18,890
25/09/03
18,930
1,166
0억
2.73%
18,882
25/09/02
19,190
1,148
0억
2.90%
19,217
25/09/01
19,060
126
0억
0.22%
19,036
25/08/29
19,120
381
0억
1.35%
19,089
25/08/28
19,160
917
0억
1.00%
19,164
25/08/27
18,760
3,174
1억
11.05%
18,681
25/08/26
18,760
2,839
1억
10.33%
18,717
25/08/25
18,770
1,207
0억
2.95%
18,747
25/08/22
18,630
603
0억
2.47%
18,608
25/08/21
18,460
1,280
0억
2.24%
18,480
25/08/20
18,300
7,092
1억
10.26%
18,024
25/08/19
18,300
3,809
1억
9.15%
18,371
25/08/18
18,460
1,928
0억
5.90%
18,450
25/08/14
18,720
2,517
0억
6.52%
18,609
25/08/13
18,850
1,705
0억
3.06%
18,805
25/08/12
19,070
397
0억
0.32%
19,058
25/08/11
18,630
546
0억
2.16%
18,629
25/08/08
18,890
125
0억
0.20%
18,985
25/08/07
18,850
896
0억
1.56%
18,890
25/08/06
18,820
548
0억
2.27%
18,784
25/08/05
18,780
4,751
1억
5.40%
18,829
25/08/04
18,410
3,789
1억
7.22%
18,473
25/08/01
18,140
1,903
0억
2.87%
18,261
25/07/31
18,620
7,323
1억
16.25%
18,753
25/07/30
18,900
687
0억
0.95%
18,800
25/07/29
18,540
1,239
0억
3.61%
18,412
25/07/28
18,720
3,308
1억
5.23%
18,511
25/07/25
18,340
1,395
0억
2.49%
18,349
25/07/24
18,340
2,309
0억
4.58%
18,371
25/07/23
18,640
585
0억
2.23%
18,653
25/07/22
18,810
1,109
0억
2.19%
18,737
25/07/21
18,920
1,134
0억
1.65%
19,118
25/07/18
18,750
4,136
1억
7.69%
18,700
25/07/17
19,240
2,167
0억
2.26%
19,224
25/07/16
18,840
2,418
0억
6.04%
18,916
25/07/15
18,850
809
0억
2.20%
18,838
25/07/14
19,050
2,629
0억
4.02%
19,014