날짜종가공매도량금액비중평균단가
26/01/08
23,800
5,335
1억
6.07%
23,953
26/01/07
24,200
5,740
1억
4.44%
24,557
26/01/06
25,250
7,963
2억
4.10%
25,029
26/01/05
26,350
6,028
2억
1.26%
25,799
26/01/02
22,600
3,718
1억
2.34%
22,823
25/12/30
21,350
1,624
0억
3.82%
21,517
25/12/29
21,500
2,801
1억
3.77%
21,437
25/12/26
21,000
25
0억
0.04%
21,064
25/12/24
21,100
1,028
0억
3.19%
21,188
25/12/23
21,450
347
0억
0.70%
21,515
25/12/22
21,600
254
0억
0.41%
21,690
25/12/19
21,100
3,778
1억
5.92%
21,158
25/12/18
21,550
3,228
1억
2.92%
21,450
25/12/17
21,350
887
0억
3.72%
21,212
25/12/16
21,150
1,624
0억
2.89%
21,349
25/12/15
21,500
1,909
0억
2.34%
21,282
25/12/12
21,450
351
0억
0.79%
21,443
25/12/11
21,200
712
0억
0.95%
21,227
25/12/10
20,750
4,357
1억
11.20%
20,838
25/12/09
21,150
1,467
0억
7.05%
21,115
25/12/08
21,300
4,144
1억
6.01%
21,334
25/12/05
21,200
667
0억
1.09%
20,942
25/12/04
20,800
2,789
1억
5.03%
20,725
25/12/03
20,700
1,025
0억
1.33%
20,610
25/12/02
20,550
1,716
0억
3.72%
20,459
25/12/01
20,300
2,810
1억
5.28%
20,553
25/11/28
20,500
560
0억
1.29%
20,554
25/11/27
20,850
1,791
0억
2.21%
21,003
25/11/26
21,700
7,297
2억
6.21%
21,394
25/11/25
21,400
6,221
1억
2.96%
21,090
25/11/24
19,940
5,638
1억
6.54%
19,686
25/11/21
19,990
8,120
2억
5.84%
20,013
25/11/20
21,200
937
0억
1.18%
21,125
25/11/19
20,700
6,132
1억
4.00%
21,389
25/11/18
21,700
3,975
1억
2.31%
22,019
25/11/17
21,900
484
0억
0.14%
21,498
25/11/14
20,000
203
0억
0.24%
20,086
25/11/13
20,300
908
0억
1.87%
20,377
25/11/12
20,450
1,647
0억
2.64%
20,095
25/11/11
20,050
430
0억
0.67%
20,143
25/11/10
19,970
6,089
1억
4.15%
19,691
25/11/07
20,300
3,864
1억
3.00%
20,520
25/11/06
20,450
1,682
0억
1.45%
20,091
25/11/05
19,600
4,228
1억
3.62%
19,586
25/11/04
19,960
3,416
1억
3.90%
19,919
25/11/03
19,750
7,591
2억
8.68%
19,763
25/10/31
20,150
5,671
1억
10.32%
19,999
25/10/30
20,100
2,681
1억
5.18%
20,139
25/10/29
20,350
591
0억
0.85%
20,269
25/10/28
19,970
600
0억
1.83%
20,149
25/10/27
20,250
2,216
0억
3.33%
20,300
25/10/24
20,150
1,171
0억
1.49%
20,045
25/10/23
19,640
827
0억
1.20%
19,685
25/10/22
19,520
694
0억
1.85%
19,458
25/10/21
19,600
1,838
0억
2.99%
19,616
25/10/20
19,800
568
0억
1.80%
19,728
25/10/17
19,550
264
0억
0.60%
19,621
25/10/16
20,000
1,341
0억
1.58%
19,935
25/10/15
20,350
1,826
0억
3.70%
20,170
25/10/14
19,950
289
0억
0.26%
19,937