BRUDASH 종목 히스토리

한양이엔지 045100 — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/07 30,950 11,343 4억 4.17% 31,171
26/04/06 29,200 2,589 1억 4.21% 29,442
26/04/03 28,900 6,867 2억 4.03% 29,181
26/04/02 29,400 9,870 3억 4.69% 30,322
26/04/01 31,700 7,110 2억 7.53% 31,512
26/03/31 29,750 8,653 3억 4.87% 29,789
26/03/30 31,000 8,965 3억 7.81% 31,119
26/03/27 32,900 12,241 4억 5.62% 31,702
26/03/26 32,450 8,895 3억 4.59% 32,717
26/03/25 34,300 19,351 7억 4.45% 33,754
26/03/24 31,650 22,596 7억 10.69% 31,404
26/03/23 30,400 19,911 6억 9.40% 30,952
26/03/20 31,000 13,083 4억 5.78% 30,647
26/03/19 29,050 4,515 1억 2.72% 28,946
26/03/18 29,850 5,351 2억 2.10% 29,435
26/03/17 28,200 7,244 2억 5.62% 28,432
26/03/16 28,300 3,529 1억 3.20% 28,469
26/03/13 29,500 8,967 3억 7.20% 29,124
26/03/12 29,900 4,587 1억 6.81% 29,975
26/03/11 29,900 4,882 1억 4.64% 30,211
26/03/10 29,800 2,771 1억 2.99% 29,800
26/03/09 28,400 4,739 1억 3.84% 28,306
26/03/06 31,150 6,690 2억 4.01% 30,618
26/03/05 30,350 8,771 3억 3.58% 30,045
26/03/04 27,250 28,407 8억 9.66% 28,181
26/03/03 31,250 10,609 3억 1.04% 31,981
26/02/27 33,400 15,469 5억 4.80% 34,224
26/02/26 34,050 21,327 8억 3.59% 35,797
26/02/25 33,000 19,824 6억 5.26% 32,220
26/02/24 30,400 2,423 1억 2.55% 29,681
26/02/23 29,200 4,078 1억 5.46% 29,299
26/02/20 29,750 1,991 1억 2.57% 29,871
26/02/19 30,100 4,733 1억 5.19% 29,982
26/02/13 28,950 6,389 2억 5.80% 28,961
26/02/12 28,900 5,778 2억 8.83% 28,955
26/02/11 28,600 3,234 1억 4.85% 28,843
26/02/10 28,350 3,416 1억 4.53% 28,584
26/02/09 28,800 2,504 1억 2.27% 28,809
26/02/06 27,750 2,515 1억 1.93% 27,794
26/02/05 28,250 8,319 2억 5.71% 28,565
26/02/04 29,950 6,054 2억 4.29% 29,990
26/02/03 31,300 7,687 2억 5.78% 30,927
26/02/02 29,650 14,547 4억 6.57% 30,668
26/01/30 31,400 8,312 3억 2.86% 31,842
26/01/29 32,750 19,662 6억 1.87% 31,134
26/01/28 29,100 7,851 2억 1.06% 28,891
26/01/27 26,150 10,000 3억 1.30% 25,423
26/01/26 24,550 6,897 2억 10.80% 24,530
26/01/23 24,650 11,038 3억 13.49% 24,424
26/01/22 24,150 3,389 1억 2.14% 24,191
26/01/21 25,100 8,818 2억 4.74% 24,503
26/01/20 23,750 1,823 0억 1.39% 23,603
26/01/19 23,500 958 0억 1.64% 23,527
26/01/16 23,300 2,584 1억 4.09% 23,441
26/01/15 23,200 1,875 0억 2.64% 23,359
26/01/14 24,050 5,869 1억 5.83% 23,956
26/01/13 23,300 2,882 1억 3.59% 23,333
26/01/12 23,300 2,479 1억 2.15% 23,678
26/01/09 23,200 1,675 0억 2.37% 23,340
26/01/08 23,800 5,335 1억 6.07% 23,953
← 이전 3페이지 다음 →