날짜종가공매도량금액비중평균단가
25/07/10
2,590
0
0억
0.00%
-
25/07/09
2,555
32
0억
0.19%
2,564
25/07/08
2,555
2
0억
0.01%
2,542
25/07/07
2,555
57
0억
1.24%
2,550
25/07/04
2,550
0
0억
0.00%
-
25/07/03
2,555
40
0억
0.35%
2,555
25/07/02
2,525
3,420
0억
19.84%
2,525
25/07/01
2,540
0
0억
0.00%
-
25/06/30
2,535
0
0억
0.00%
-
25/06/27
2,545
117
0억
0.82%
2,575
25/06/26
2,570
0
0억
0.00%
-
25/06/25
2,590
0
0억
0.00%
-
25/06/24
2,580
0
0억
0.00%
-
25/06/23
2,570
0
0억
0.00%
-
25/06/20
2,595
0
0억
0.00%
-
25/06/19
2,595
0
0억
0.00%
-
25/06/18
2,595
25,380
1억
122.67%
2,595
25/06/17
2,615
0
0억
0.00%
-
25/06/16
2,575
0
0억
0.00%
-
25/06/13
2,600
0
0억
0.00%
-
25/06/12
2,635
0
0억
0.00%
-
25/06/11
2,635
0
0억
0.00%
-
25/06/10
2,615
0
0억
0.00%
-
25/06/09
2,615
0
0억
0.00%
-
25/06/05
2,630
0
0억
0.00%
-
25/06/04
2,630
0
0억
0.00%
-
25/06/02
2,600
0
0억
0.00%
-
25/05/30
2,595
0
0억
0.00%
-
25/05/29
2,570
0
0억
0.00%
-
25/05/28
2,555
0
0억
0.00%
-
25/05/27
2,535
0
0억
0.00%
-
25/05/26
2,530
0
0억
0.00%
-
25/05/23
2,530
0
0억
0.00%
-
25/05/22
2,620
0
0억
0.00%
-
25/05/21
2,520
0
0억
0.00%
-
25/05/20
2,515
0
0억
0.00%
-
25/05/19
2,495
0
0억
0.00%
-
25/05/16
2,505
0
0억
0.00%
-
25/05/15
2,530
0
0억
0.00%
-
25/05/14
2,545
0
0억
0.00%
-
25/05/13
2,530
0
0억
0.00%
-
25/05/12
2,510
0
0억
0.00%
-
25/05/09
2,535
0
0억
0.00%
-
25/05/08
2,545
0
0억
0.00%
-
25/05/07
2,530
0
0억
0.00%
-
25/05/02
2,510
0
0억
0.00%
-
25/04/30
2,530
0
0억
0.00%
-
25/04/29
2,550
0
0억
0.00%
-
25/04/28
2,555
0
0억
0.00%
-
25/04/25
2,570
0
0억
0.00%
-
25/04/24
2,550
0
0억
0.00%
-
25/04/23
2,545
0
0억
0.00%
-
25/04/22
2,555
0
0억
0.00%
-
25/04/21
2,550
0
0억
0.00%
-
25/04/18
2,545
0
0억
0.00%
-
25/04/17
2,540
140
0억
1.37%
2,531
25/04/16
2,530
0
0억
0.00%
-
25/04/15
2,510
0
0억
0.00%
-
25/04/14
2,480
0
0억
0.00%
-
← 이전
6페이지