날짜종가공매도량금액비중평균단가
25/10/10
2,440
98
0억
0.52%
2,446
25/10/02
2,450
1
0억
0.00%
2,485
25/10/01
2,465
45
0억
0.40%
2,460
25/09/30
2,455
65
0억
1.59%
2,449
25/09/29
2,450
154
0억
1.18%
2,436
25/09/26
2,435
59
0억
0.07%
2,448
25/09/25
2,490
82
0억
1.75%
2,495
25/09/24
2,500
18
0억
0.10%
2,502
25/09/23
2,515
0
0억
0.00%
-
25/09/22
2,550
9
0억
0.08%
2,543
25/09/19
2,565
0
0억
0.00%
-
25/09/18
2,545
0
0억
0.00%
-
25/09/17
2,535
0
0억
0.00%
-
25/09/16
2,530
30
0억
0.35%
2,540
25/09/15
2,540
0
0억
0.00%
-
25/09/12
2,555
22
0억
0.49%
2,550
25/09/11
2,540
18
0억
0.06%
2,554
25/09/10
2,540
0
0억
0.00%
-
25/09/09
2,535
24
0억
0.22%
2,541
25/09/08
2,535
2
0억
0.02%
2,555
25/09/05
2,530
53
0억
0.20%
2,571
25/09/04
2,580
108
0억
0.88%
2,556
25/09/03
2,530
0
0억
0.00%
-
25/09/02
2,535
0
0억
0.00%
-
25/09/01
2,520
0
0억
0.00%
-
25/08/29
2,520
0
0억
0.00%
-
25/08/28
2,540
0
0억
0.00%
-
25/08/27
2,565
0
0억
0.00%
-
25/08/26
2,560
0
0억
0.00%
-
25/08/25
2,560
16
0억
0.34%
2,555
25/08/22
2,570
10,181
0억
121.40%
2,570
25/08/21
2,570
0
0억
0.00%
-
25/08/20
2,535
1
0억
0.01%
2,550
25/08/19
2,565
0
0억
0.00%
-
25/08/18
2,550
0
0억
0.00%
-
25/08/14
2,570
55
0억
0.50%
2,590
25/08/13
2,595
0
0억
0.00%
-
25/08/12
2,570
2
0억
0.03%
2,565
25/08/11
2,590
20
0억
0.26%
2,593
25/08/08
2,560
0
0억
0.00%
-
25/08/07
2,580
0
0억
0.00%
-
25/08/06
2,585
14
0억
0.67%
2,576
25/08/05
2,570
91
0억
0.87%
2,575
25/08/04
2,565
10
0억
0.14%
2,575
25/08/01
2,570
21
0억
0.28%
2,590
25/07/31
2,600
0
0억
0.00%
-
25/07/30
2,625
0
0억
0.00%
-
25/07/29
2,605
0
0억
0.00%
-
25/07/28
2,600
31
0억
0.21%
2,615
25/07/25
2,610
0
0억
0.00%
-
25/07/24
2,630
27
0억
0.25%
2,640
25/07/23
2,640
17
0억
0.08%
2,655
25/07/22
2,665
0
0억
0.00%
-
25/07/21
2,660
0
0억
0.00%
-
25/07/18
2,650
0
0억
0.00%
-
25/07/17
2,645
63
0억
0.18%
2,662
25/07/16
2,635
0
0억
0.00%
-
25/07/15
2,680
47
0억
0.13%
2,654
25/07/14
2,640
3
0억
0.01%
2,650
25/07/11
2,630
22
0억
0.04%
2,631