날짜종가공매도량금액비중평균단가
26/01/07
2,355
1
0억
0.00%
2,340
26/01/06
2,355
30
0억
0.11%
2,353
26/01/05
2,370
8
0억
0.04%
2,345
26/01/02
2,355
0
0억
0.00%
-
25/12/30
2,350
93
0억
1.13%
2,345
25/12/29
2,380
20
0억
0.08%
2,376
25/12/26
2,360
10
0억
0.03%
2,350
25/12/24
2,350
15
0억
0.13%
2,342
25/12/23
2,335
0
0억
0.00%
-
25/12/22
2,345
12
0억
0.08%
2,335
25/12/19
2,325
4
0억
0.02%
2,311
25/12/18
2,310
0
0억
0.00%
-
25/12/17
2,320
75
0억
0.79%
2,312
25/12/16
2,310
10
0억
0.10%
2,318
25/12/15
2,315
0
0억
0.00%
-
25/12/12
2,320
11
0억
0.15%
2,315
25/12/11
2,310
23
0억
0.07%
2,313
25/12/10
2,295
8
0억
0.08%
2,300
25/12/09
2,305
36
0억
0.29%
2,308
25/12/08
2,305
20
0억
0.01%
2,308
25/12/05
2,355
31
0억
0.26%
2,350
25/12/04
2,355
18
0억
0.07%
2,350
25/12/03
2,345
0
0억
0.00%
-
25/12/02
2,340
53
0억
0.65%
2,332
25/12/01
2,340
37
0억
0.14%
2,339
25/11/28
2,340
20
0억
0.27%
2,330
25/11/27
2,325
0
0억
0.00%
-
25/11/26
2,325
28
0억
0.26%
2,318
25/11/25
2,300
7
0억
0.02%
2,315
25/11/24
2,300
152
0억
1.47%
2,312
25/11/21
2,310
9
0억
0.14%
2,292
25/11/20
2,310
8
0억
0.19%
2,320
25/11/19
2,290
76
0억
0.98%
2,317
25/11/18
2,300
23
0억
0.09%
2,298
25/11/17
2,315
1
0억
0.01%
2,345
25/11/14
2,340
525
0억
4.28%
2,331
25/11/13
2,360
219
0억
1.77%
2,352
25/11/12
2,350
100
0억
1.67%
2,344
25/11/11
2,330
0
0억
0.00%
-
25/11/10
2,330
43
0억
0.37%
2,304
25/11/07
2,300
63,000
1억
423.99%
2,300
25/11/06
2,310
332
0억
2.16%
2,313
25/11/05
2,300
22
0억
0.12%
2,312
25/11/04
2,315
90
0억
0.26%
2,337
25/11/03
2,360
69
0억
0.10%
2,341
25/10/31
2,355
1
0억
0.00%
2,375
25/10/30
2,365
49
0억
0.19%
2,385
25/10/29
2,385
177
0억
0.54%
2,395
25/10/28
2,385
0
0억
0.00%
-
25/10/27
2,405
0
0억
0.00%
-
25/10/24
2,410
30
0억
0.13%
2,420
25/10/23
2,425
39
0억
0.13%
2,413
25/10/22
2,405
84
0억
0.24%
2,405
25/10/21
2,410
27
0억
0.17%
2,419
25/10/20
2,405
27
0억
0.15%
2,405
25/10/17
2,400
0
0억
0.00%
-
25/10/16
2,435
45
0억
0.29%
2,451
25/10/15
2,440
0
0억
0.00%
-
25/10/14
2,435
15
0억
0.17%
2,447
25/10/13
2,450
3
0억
0.02%
2,470