날짜종가공매도량금액비중평균단가
26/04/07
2,270
24
0억
0.15%
2,266
26/04/06
2,260
951
0억
2.55%
2,280
26/04/03
2,285
368
0억
1.35%
2,284
26/04/02
2,240
7,049
0억
5.52%
2,278
26/04/01
2,280
2,222
0억
5.64%
2,281
26/03/31
2,270
4,853
0억
3.77%
2,303
26/03/30
2,275
7,700
0억
1.02%
2,335
26/03/27
2,280
721
0억
0.76%
2,249
26/03/26
2,235
54
0억
0.21%
2,254
26/03/25
2,255
19
0억
0.18%
2,254
26/03/24
2,240
92
0억
0.65%
2,232
26/03/23
2,225
194
0억
1.30%
2,222
26/03/20
2,260
864
0억
1.28%
2,274
26/03/19
2,235
56
0억
0.43%
2,240
26/03/18
2,245
29
0억
0.03%
2,248
26/03/17
2,215
790
0억
1.97%
2,221
26/03/16
2,215
42
0억
0.21%
2,215
26/03/13
2,225
4
0억
0.01%
2,210
26/03/12
2,225
898
0억
3.00%
2,240
26/03/11
2,210
123
0억
0.29%
2,229
26/03/10
2,200
947
0억
4.13%
2,198
26/03/09
2,165
2,678
0억
4.89%
2,168
26/03/06
2,245
893
0억
2.67%
2,215
26/03/05
2,255
1,807
0억
5.43%
2,242
26/03/04
2,170
8,351
0억
8.08%
2,236
26/03/03
2,325
1,461
0억
3.77%
2,333
26/02/27
2,355
1,465
0억
1.34%
2,363
26/02/26
2,405
5
0억
0.00%
2,406
26/02/25
2,415
33
0억
0.06%
2,420
26/02/24
2,410
1
0억
0.00%
2,400
26/02/23
2,405
3
0억
0.00%
2,390
26/02/20
2,360
1,003
0억
1.65%
2,362
26/02/19
2,350
274
0억
0.76%
2,357
26/02/13
2,355
8
0억
0.03%
2,356
26/02/12
2,380
0
0억
0.00%
-
26/02/11
2,365
0
0억
0.00%
-
26/02/10
2,355
5
0억
0.01%
2,370
26/02/09
2,355
0
0억
0.00%
-
26/02/06
2,340
10
0억
0.04%
2,336
26/02/05
2,345
1
0억
0.00%
2,360
26/02/04
2,350
18
0억
0.03%
2,345
26/02/03
2,370
58
0억
0.14%
2,325
26/02/02
2,320
8
0억
0.02%
2,320
26/01/30
2,340
19
0억
0.05%
2,334
26/01/29
2,350
20
0억
0.05%
2,357
26/01/28
2,370
3
0억
0.00%
2,360
26/01/27
2,370
0
0억
0.00%
-
26/01/26
2,370
7
0억
0.03%
2,380
26/01/23
2,360
9
0억
0.02%
2,362
26/01/22
2,355
13
0억
0.03%
2,360
26/01/21
2,355
12
0억
0.03%
2,362
26/01/20
2,380
0
0억
0.00%
-
26/01/19
2,360
33
0억
0.11%
2,345
26/01/16
2,365
8
0억
0.02%
2,359
26/01/15
2,355
0
0억
0.00%
-
26/01/14
2,355
0
0억
0.00%
-
26/01/13
2,345
6
0억
0.08%
2,347
26/01/12
2,350
10
0억
0.03%
2,364
26/01/09
2,365
0
0억
0.00%
-
26/01/08
2,350
6
0억
0.03%
2,345