날짜종가공매도량금액비중평균단가
26/10/02
2,080
42
0억
0.10%
2,069
26/10/01
2,065
68
0억
0.56%
2,081
26/09/30
2,100
28
0억
0.12%
2,085
26/09/29
2,105
5
0억
0.03%
2,085
26/09/28
2,115
11
0억
0.08%
2,080
26/09/23
2,095
2
0억
0.03%
2,095
26/09/22
2,085
11
0억
0.18%
2,090
26/09/21
2,090
1
0억
0.01%
2,105
26/09/18
2,150
0
0억
0.00%
-
26/09/17
2,110
116
0억
1.38%
2,101
26/09/16
2,125
83
0억
0.66%
2,093
26/09/15
2,110
71
0억
0.63%
2,093
26/09/14
2,110
0
0억
0.00%
-
26/09/11
2,095
0
0억
0.00%
-
26/09/10
2,095
0
0억
0.00%
-
26/09/09
2,110
0
0억
0.00%
-
26/09/08
2,125
1
0억
0.00%
2,145
26/09/07
2,160
0
0억
0.00%
-
26/09/04
2,135
0
0억
0.00%
-
26/09/03
2,085
0
0억
0.00%
-
26/09/02
2,185
18
0억
0.09%
2,180
26/09/01
2,190
99
0억
0.20%
2,164
26/08/31
2,150
26
0억
0.20%
2,153
26/08/28
2,135
0
0억
0.00%
-
26/08/27
2,150
0
0억
0.00%
-
26/08/26
2,155
0
0억
0.00%
-
26/08/25
2,105
0
0억
0.00%
-
26/08/24
2,125
273
0억
1.18%
2,087
26/08/21
2,095
436
0억
1.20%
2,080
26/08/20
2,105
237
0억
1.01%
2,099
26/08/19
2,110
360
0억
0.69%
2,178
26/08/18
2,225
24
0억
0.02%
2,255
26/08/14
2,110
0
0억
0.00%
-
26/08/13
2,095
0
0억
0.00%
-
26/08/12
2,090
0
0억
0.00%
-
26/08/11
2,090
0
0억
0.00%
-
26/08/10
2,110
0
0억
0.00%
-
26/08/07
2,110
130
0억
2.72%
2,117
26/08/06
2,130
56
0억
1.08%
2,128
26/08/05
2,125
9
0억
0.06%
2,124
26/08/04
2,100
67
0억
2.34%
2,102
26/08/03
2,095
6
0억
0.13%
2,108
26/07/31
2,125
402
0억
1.99%
2,108
26/07/30
2,100
3
0억
0.02%
2,128
26/07/29
2,110
124
0억
0.29%
2,140
26/07/28
2,190
90
0억
0.42%
2,175
26/07/27
2,205
43
0억
0.26%
2,212
26/07/24
2,205
88
0억
1.09%
2,188
26/07/23
2,190
698
0억
7.14%
2,195
26/07/22
2,190
301
0억
2.36%
2,204
26/07/21
2,200
103
0억
1.98%
2,217
26/07/20
2,205
164
0억
0.42%
2,201
26/07/16
2,200
3
0억
0.02%
2,232
26/07/15
2,230
87
0억
1.28%
2,214
26/07/14
2,215
316
0억
2.94%
2,204
26/07/13
2,190
258
0억
2.56%
2,196
26/07/10
2,200
185
0억
1.40%
2,194
26/07/09
2,195
224
0억
0.85%
2,194
26/07/08
2,170
999
0억
2.89%
2,172
26/07/07
2,185
886
0억
2.56%
2,173
1페이지
다음 →