날짜종가공매도량금액비중평균단가
25/07/11
4,390
197
0억
0.95%
4,386
25/07/10
4,390
710
0억
2.50%
4,393
25/07/09
4,395
210
0억
1.60%
4,360
25/07/08
4,355
1,031
0억
10.84%
4,345
25/07/07
4,340
233
0억
3.27%
4,338
25/07/04
4,330
362
0억
1.52%
4,346
25/07/03
4,395
29
0억
0.08%
4,384
25/07/02
4,330
2,186
0억
6.91%
4,323
25/07/01
4,325
307
0억
1.15%
4,324
25/06/30
4,310
1,610
0억
6.06%
4,326
25/06/27
4,335
2,490
0억
5.08%
4,327
25/06/26
4,375
2,080
0억
4.65%
4,364
25/06/25
4,400
86
0억
0.21%
4,410
25/06/24
4,410
1,938
0억
6.00%
4,411
25/06/23
4,370
568
0억
0.94%
4,379
25/06/20
4,455
3
0억
0.01%
4,440
25/06/19
4,440
0
0억
0.00%
-
25/06/18
4,470
8,566
0억
21.83%
4,470
25/06/17
4,425
0
0억
0.00%
-
25/06/16
4,435
282
0억
0.58%
4,444
25/06/13
4,420
1,004
0억
0.68%
4,446
25/06/12
4,505
0
0억
0.00%
-
25/06/11
4,545
0
0억
0.00%
-
25/06/10
4,490
0
0억
0.00%
-
25/06/09
4,520
0
0억
0.00%
-
25/06/05
4,475
0
0억
0.00%
-
25/06/04
4,485
0
0억
0.00%
-
25/06/02
4,455
0
0억
0.00%
-
25/05/30
4,475
0
0억
0.00%
-
25/05/29
4,520
0
0억
0.00%
-
25/05/28
4,470
0
0억
0.00%
-
25/05/27
4,460
0
0억
0.00%
-
25/05/26
4,485
0
0억
0.00%
-
25/05/23
4,505
39
0억
0.01%
4,544
25/05/22
4,515
313
0억
0.26%
4,507
25/05/21
4,535
9,460
0억
0.53%
4,665
25/05/20
4,470
10,896
0억
8.44%
4,482
25/05/19
4,500
2,929
0억
1.44%
4,484
25/05/16
4,445
11,306
0억
6.94%
4,441
25/05/15
4,425
4,772
0억
1.37%
4,500
25/05/14
4,560
4,525
0억
0.34%
4,547
25/05/13
4,900
4,536
0억
0.14%
4,367
25/05/12
4,295
1,039
0억
6.71%
4,289
25/05/09
4,285
250
0억
4.15%
4,284
25/05/08
4,315
855
0억
10.26%
4,283
25/05/07
4,280
0
0억
0.00%
-
25/05/02
4,310
0
0억
0.00%
-
25/04/30
4,345
0
0억
0.00%
-
25/04/29
4,370
0
0억
0.00%
-
25/04/28
4,325
0
0억
0.00%
-
25/04/25
4,400
0
0억
0.00%
-
25/04/24
4,390
0
0억
0.00%
-
25/04/23
4,400
0
0억
0.00%
-
25/04/22
4,395
0
0억
0.00%
-
25/04/21
4,315
140
0억
0.25%
4,347
25/04/18
4,335
0
0억
0.00%
-
25/04/17
4,330
0
0억
0.00%
-
25/04/16
4,295
0
0억
0.00%
-
25/04/15
4,310
0
0억
0.00%
-
25/04/14
4,280
0
0억
0.00%
-
← 이전
6페이지