날짜종가공매도량금액비중평균단가
25/10/13
4,255
625
0억
0.95%
4,261
25/10/10
4,320
0
0억
0.00%
-
25/10/02
4,320
0
0억
0.00%
-
25/10/01
4,280
463
0억
2.16%
4,317
25/09/30
4,285
0
0억
0.00%
-
25/09/29
4,290
1,000
0억
3.27%
4,290
25/09/26
4,280
1,728
0억
4.93%
4,303
25/09/25
4,305
253
0억
1.05%
4,303
25/09/24
4,290
91
0억
0.23%
4,300
25/09/23
4,320
310
0억
0.74%
4,333
25/09/22
4,330
160
0억
0.35%
4,335
25/09/19
4,315
577
0억
1.43%
4,320
25/09/18
4,310
599
0억
0.92%
4,323
25/09/17
4,310
2,068
0억
1.97%
4,316
25/09/16
4,325
4,578
0억
2.60%
4,339
25/09/15
4,375
9,155
0억
0.46%
4,433
25/09/12
4,280
1,267
0억
4.49%
4,278
25/09/11
4,270
34
0억
0.15%
4,257
25/09/10
4,250
283
0억
1.88%
4,269
25/09/09
4,250
562
0억
5.09%
4,270
25/09/08
4,265
361
0억
5.18%
4,268
25/09/05
4,260
119
0억
0.89%
4,241
25/09/04
4,255
380
0억
5.81%
4,278
25/09/03
4,250
745
0억
6.51%
4,227
25/09/02
4,245
671
0억
3.17%
4,242
25/09/01
4,280
461
0억
3.93%
4,261
25/08/29
4,285
1,091
0억
6.59%
4,265
25/08/28
4,265
1,196
0억
15.64%
4,261
25/08/27
4,250
891
0억
6.78%
4,255
25/08/26
4,280
1,155
0억
6.68%
4,285
25/08/25
4,285
116
0억
1.04%
4,277
25/08/22
4,230
1,268
0억
26.19%
4,244
25/08/21
4,230
196
0억
0.73%
4,247
25/08/20
4,250
4,368
0억
14.28%
4,253
25/08/19
4,290
586
0억
2.86%
4,308
25/08/18
4,350
919
0억
2.92%
4,348
25/08/14
4,330
757
0억
3.64%
4,302
25/08/13
4,290
870
0억
6.13%
4,279
25/08/12
4,285
658
0억
4.41%
4,323
25/08/11
4,290
1,193
0억
4.99%
4,309
25/08/08
4,325
313
0억
1.50%
4,324
25/08/07
4,315
360
0억
2.11%
4,319
25/08/06
4,320
441
0억
6.25%
4,317
25/08/05
4,310
685
0억
6.95%
4,310
25/08/04
4,320
1,025
0억
5.54%
4,273
25/08/01
4,300
800
0억
1.94%
4,286
25/07/31
4,335
191
0억
0.48%
4,332
25/07/30
4,345
0
0억
0.00%
-
25/07/29
4,350
590
0억
2.39%
4,344
25/07/28
4,365
852
0억
2.39%
4,390
25/07/25
4,415
545
0억
2.35%
4,440
25/07/24
4,430
830
0억
1.87%
4,463
25/07/23
4,495
163
0억
0.75%
4,431
25/07/22
4,455
312
0억
0.81%
4,476
25/07/21
4,470
19
0억
0.06%
4,465
25/07/18
4,475
0
0억
0.00%
-
25/07/17
4,425
376
0억
0.67%
4,461
25/07/16
4,385
0
0억
0.00%
-
25/07/15
4,420
23
0억
0.12%
4,400
25/07/14
4,400
0
0억
0.00%
-