날짜종가공매도량금액비중평균단가
26/01/08
4,165
1,018
0억
1.13%
4,159
26/01/07
4,205
2,787
0억
3.10%
4,201
26/01/06
4,250
3,212
0억
2.12%
4,204
26/01/05
4,180
1,812
0억
1.85%
4,176
26/01/02
4,185
1,182
0억
1.04%
4,169
25/12/30
4,185
37
0억
0.02%
4,211
25/12/29
4,275
3,644
0억
2.03%
4,295
25/12/26
4,450
1,571
0억
1.13%
4,456
25/12/24
4,405
1,511
0억
0.65%
4,414
25/12/23
4,470
1,683
0억
1.38%
4,487
25/12/22
4,500
4,177
0억
2.93%
4,499
25/12/19
4,465
4,454
0억
2.64%
4,472
25/12/18
4,425
13,167
1억
6.96%
4,445
25/12/17
4,415
5,894
0억
5.11%
4,414
25/12/16
4,400
3,120
0억
1.93%
4,401
25/12/15
4,455
9,059
0억
4.62%
4,428
25/12/12
4,400
4,552
0억
2.99%
4,394
25/12/11
4,410
1,098
0억
0.47%
4,403
25/12/10
4,360
0
0억
0.00%
-
25/12/09
4,370
466
0억
0.25%
4,268
25/12/08
4,260
738
0억
0.62%
4,271
25/12/05
4,280
10
0억
0.02%
4,290
25/12/04
4,275
98
0억
0.10%
4,280
25/12/03
4,325
0
0억
0.00%
-
25/12/02
4,325
0
0억
0.00%
-
25/12/01
4,300
548
0억
0.37%
4,295
25/11/28
4,310
1,331
0억
0.58%
4,327
25/11/27
4,310
2,799
0억
0.80%
4,286
25/11/26
4,275
2,083
0억
0.22%
4,263
25/11/25
4,250
11,473
0억
0.18%
4,376
25/11/24
4,165
115
0억
0.23%
4,194
25/11/21
4,170
0
0억
0.00%
-
25/11/20
4,220
56
0억
0.17%
4,229
25/11/19
4,165
1,550
0억
5.43%
4,138
25/11/18
4,160
3,170
0억
7.69%
4,135
25/11/17
4,215
687
0억
1.67%
4,229
25/11/14
4,200
266
0억
0.21%
4,189
25/11/13
4,205
1,318
0억
1.91%
4,178
25/11/12
4,175
250
0억
1.42%
4,159
25/11/11
4,125
137
0억
0.88%
4,119
25/11/10
4,110
59
0억
0.19%
4,070
25/11/07
4,050
343
0억
0.29%
4,094
25/11/06
4,135
560
0억
2.50%
4,129
25/11/05
4,125
567
0억
0.75%
4,141
25/11/04
4,175
241
0억
1.03%
4,172
25/11/03
4,205
1,006
0억
1.73%
4,204
25/10/31
4,225
1,030
0억
1.89%
4,203
25/10/30
4,215
1,869
0억
2.85%
4,235
25/10/29
4,245
2,545
0억
6.92%
4,247
25/10/28
4,270
851
0억
3.98%
4,268
25/10/27
4,270
429
0억
1.20%
4,266
25/10/24
4,265
1,743
0억
8.47%
4,260
25/10/23
4,265
256
0억
1.67%
4,263
25/10/22
4,260
3,161
0억
9.55%
4,253
25/10/21
4,255
1,756
0억
9.46%
4,255
25/10/20
4,260
4,121
0억
13.75%
4,254
25/10/17
4,255
4,328
0억
10.49%
4,245
25/10/16
4,290
34
0억
0.04%
4,290
25/10/15
4,300
653
0억
2.62%
4,295
25/10/14
4,250
3,984
0억
7.12%
4,250