날짜종가공매도량금액비중평균단가
26/07/06
3,075
762
0억
1.66%
3,034
26/07/03
3,145
1,338
0억
1.56%
3,056
26/07/02
2,970
68
0억
0.38%
2,960
26/07/01
2,960
12
0억
0.04%
2,958
26/06/30
2,950
0
0억
0.00%
-
26/06/29
2,930
37
0억
0.10%
2,888
26/06/26
2,765
1,009
0억
2.92%
2,741
26/06/25
2,855
548
0억
0.99%
2,834
26/06/24
2,900
424
0억
0.85%
2,836
26/06/23
2,870
781
0억
1.36%
2,907
26/06/22
3,000
700
0억
1.82%
3,000
26/06/19
3,035
1,443
0억
4.42%
2,989
26/06/18
3,095
263
0억
1.43%
3,115
26/06/17
3,165
189
0억
1.07%
3,157
26/06/16
3,160
1,721
0억
4.57%
3,157
26/06/15
3,150
772
0억
1.94%
3,157
26/06/12
3,100
23
0억
0.06%
3,117
26/06/11
3,065
40
0억
0.13%
3,033
26/06/10
3,030
97
0억
0.18%
2,992
26/06/09
3,030
317
0억
0.99%
3,042
26/06/08
2,930
3,685
0억
3.60%
3,001
26/06/05
3,105
297
0억
0.78%
3,127
26/06/04
3,145
1,659
0억
3.18%
3,148
26/06/02
3,200
1,404
0억
2.03%
3,239
26/06/01
3,355
2,725
0억
3.82%
3,326
26/05/29
3,395
4,284
0억
5.63%
3,446
26/05/28
3,530
2,202
0억
4.25%
3,514
26/05/27
3,585
3,720
0억
4.83%
3,630
26/05/26
3,670
5,848
0억
9.40%
3,674
26/05/22
3,710
1,324
0억
1.78%
3,687
26/05/21
3,610
3,834
0억
7.79%
3,618
26/05/20
3,640
5,702
0억
7.76%
3,676
26/05/19
3,740
4,320
0억
3.51%
3,744
26/05/18
3,690
5,719
0억
4.85%
3,769
26/05/15
3,750
839
0억
0.87%
3,780
26/05/14
3,900
1,144
0억
1.14%
3,838
26/05/13
3,780
10,984
0억
3.55%
3,888
26/05/12
3,860
10,980
0억
0.73%
3,862
26/05/11
3,845
4,944
0억
3.81%
3,851
26/05/08
3,960
21,671
1억
7.37%
3,980
26/05/07
3,870
3,590
0억
4.92%
3,884
26/05/06
3,900
7,248
0억
8.41%
3,939
26/05/04
3,955
4,819
0억
6.94%
3,979
26/04/30
4,010
1,399
0억
5.09%
4,005
26/04/29
4,025
3,497
0억
12.81%
4,018
26/04/28
4,055
1,311
0억
2.68%
4,011
26/04/27
4,025
6,275
0억
8.20%
4,038
26/04/24
4,045
4,869
0억
9.10%
4,035
26/04/23
4,005
4,603
0억
10.97%
3,981
26/04/22
4,005
1,703
0억
4.14%
4,003
26/04/21
4,015
10,703
0억
11.56%
4,029
26/04/20
4,000
1,798
0억
1.98%
3,992
26/04/17
3,975
3,186
0억
2.73%
3,972
26/04/16
3,960
166
0억
0.38%
3,949
26/04/15
3,930
1,172
0억
1.90%
3,888
26/04/14
3,855
72
0억
0.19%
3,817
26/04/13
3,815
77
0억
0.18%
3,812
26/04/10
3,825
186
0억
0.41%
3,794
26/04/09
3,750
2,071
0억
4.72%
3,762
26/04/08
3,800
3,431
0억
5.93%
3,786