BRUDASH 종목 히스토리

코스맥스비티아이 044820 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 20,900 553 0억 2.51% 21,088
25/07/10 21,450 144 0억 0.34% 21,319
25/07/09 20,900 2 0억 0.00% 20,900
25/07/08 19,600 58 0억 0.19% 19,327
25/07/07 18,840 8 0억 0.05% 18,834
25/07/04 18,720 102 0억 0.56% 18,619
25/07/03 18,790 120 0억 0.32% 18,222
25/07/02 18,680 3,264 1억 9.25% 18,544
25/07/01 19,420 0 0억 0.00% -
25/06/30 19,020 0 0억 0.00% -
25/06/27 18,210 472 0억 2.14% 18,363
25/06/26 18,060 2,364 0억 5.86% 18,339
25/06/25 19,150 577 0억 1.88% 19,000
25/06/24 19,260 14 0억 0.05% 19,084
25/06/23 19,000 64 0억 0.13% 18,963
25/06/20 18,880 207 0억 0.64% 18,955
25/06/19 18,430 2,203 0억 3.06% 18,950
25/06/18 19,100 3,515 1억 6.51% 18,548
25/06/17 18,270 3,569 1억 6.10% 18,267
25/06/16 17,790 3,101 1억 6.24% 17,598
25/06/13 16,840 986 0억 2.82% 16,731
25/06/12 16,900 1,681 0억 5.44% 17,002
25/06/11 16,500 0 0억 0.00% -
25/06/10 16,260 1 0억 0.00% 16,260
25/06/09 15,880 0 0억 0.00% -
25/06/05 15,250 45 0억 0.15% 15,250
25/06/04 15,180 0 0억 0.00% -
25/06/02 14,820 0 0억 0.00% -
25/05/30 14,600 8 0억 0.01% 14,600
25/05/29 13,810 14 0억 0.03% 13,810
25/05/28 12,880 29 0억 0.13% 12,880
25/05/27 12,510 3 0억 0.02% 12,510
25/05/26 12,290 5 0억 0.02% 12,290
25/05/23 12,270 49 0억 0.15% 12,595
25/05/22 12,790 231 0억 1.28% 12,755
25/05/21 12,890 104 0억 0.94% 12,874
25/05/20 12,940 15 0억 0.10% 12,940
25/05/19 12,860 45 0억 0.20% 12,860
25/05/16 12,740 35 0억 0.16% 12,740
25/05/15 12,760 0 0억 0.00% -
25/05/14 12,700 4 0억 0.01% 12,700
25/05/13 11,920 26 0억 0.17% 11,920
25/05/12 11,910 9 0억 0.06% 11,910
25/05/09 11,750 12 0억 0.04% 11,750
25/05/08 11,650 0 0억 0.00% -
25/05/07 11,290 2 0억 0.02% 11,290
25/05/02 11,280 39 0억 0.47% 11,280
25/04/30 11,180 8 0억 0.12% 11,180
25/04/29 11,240 2 0억 0.03% 11,240
25/04/28 11,260 0 0억 0.00% -
25/04/25 11,250 8 0억 0.05% 11,250
25/04/24 11,030 52 0억 0.29% 11,030
25/04/23 10,910 105 0억 1.02% 10,942
25/04/22 10,760 80 0억 1.48% 10,741
25/04/21 10,790 2 0억 0.03% 10,790
25/04/18 10,680 32 0억 0.42% 10,680
25/04/17 10,640 0 0억 0.00% -
25/04/16 10,480 4 0억 0.12% 10,480
25/04/15 10,410 1 0억 0.01% 10,410
25/04/14 10,390 0 0억 0.00% -
← 이전 6페이지