날짜종가공매도량금액비중평균단가
25/10/13
16,430
371
0억
0.85%
16,771
25/10/10
17,490
102
0억
0.38%
17,497
25/10/02
17,770
307
0억
1.09%
17,840
25/10/01
18,300
203
0억
1.30%
18,076
25/09/30
17,990
151
0억
0.98%
17,801
25/09/29
18,200
44
0억
0.17%
18,200
25/09/26
17,500
0
0억
0.00%
-
25/09/25
18,060
3
0억
0.01%
18,060
25/09/24
18,220
2
0억
0.01%
18,220
25/09/23
18,590
1
0억
0.00%
18,590
25/09/22
19,290
10
0억
0.05%
19,290
25/09/19
19,270
5
0억
0.04%
19,270
25/09/18
19,220
3
0억
0.01%
19,220
25/09/17
18,730
8
0억
0.08%
18,730
25/09/16
18,670
23
0억
0.07%
18,670
25/09/15
18,480
15
0억
0.09%
18,480
25/09/12
18,510
0
0억
0.00%
-
25/09/11
18,450
125
0억
0.36%
18,450
25/09/10
18,910
8
0억
0.02%
18,910
25/09/09
19,010
11
0억
0.04%
19,010
25/09/08
18,970
22
0억
0.08%
18,899
25/09/05
18,390
2
0억
0.01%
18,390
25/09/04
18,760
68
0억
0.93%
18,760
25/09/03
18,640
1
0억
0.01%
18,640
25/09/02
18,820
0
0억
0.00%
-
25/09/01
19,240
0
0억
0.00%
-
25/08/29
19,070
1
0억
0.00%
19,070
25/08/28
19,600
61
0억
0.37%
19,600
25/08/27
19,810
2
0억
0.01%
19,810
25/08/26
19,320
2
0억
0.01%
19,320
25/08/25
19,000
5
0억
0.01%
19,000
25/08/22
19,110
10
0억
0.03%
19,137
25/08/21
18,800
29
0억
0.20%
18,982
25/08/20
19,120
21
0억
0.08%
19,200
25/08/19
19,770
21
0억
0.08%
19,718
25/08/18
20,400
45
0억
0.02%
19,689
25/08/14
17,920
12
0억
0.07%
17,920
25/08/13
18,080
33
0억
0.12%
18,025
25/08/12
18,070
215
0억
0.33%
18,098
25/08/11
19,010
0
0억
0.00%
-
25/08/08
20,250
17
0억
0.12%
20,647
25/08/07
20,850
12
0억
0.08%
20,850
25/08/06
21,350
17
0억
0.03%
20,888
25/08/05
19,980
25
0억
0.05%
19,900
25/08/04
18,790
0
0억
0.00%
-
25/08/01
18,560
0
0억
0.00%
-
25/07/31
20,200
0
0억
0.00%
-
25/07/30
19,600
24
0억
0.11%
19,552
25/07/29
19,040
10
0억
0.02%
18,877
25/07/28
19,040
1
0억
0.00%
19,040
25/07/25
19,710
8
0억
0.04%
19,646
25/07/24
19,670
31
0억
0.07%
19,826
25/07/23
20,600
15
0억
0.05%
20,600
25/07/22
20,100
4
0억
0.01%
20,100
25/07/21
20,850
41
0억
0.11%
21,223
25/07/18
21,450
0
0억
0.00%
-
25/07/17
23,400
115
0억
0.16%
23,412
25/07/16
24,700
46
0억
0.06%
24,295
25/07/15
23,250
1
0억
0.00%
22,850
25/07/14
22,600
257
0억
0.33%
21,272