날짜종가공매도량금액비중평균단가
26/01/08
12,510
57
0억
0.23%
12,580
26/01/07
13,070
15
0억
0.04%
13,070
26/01/06
13,350
49
0억
0.11%
13,350
26/01/05
13,640
33
0억
0.16%
13,640
26/01/02
13,890
28
0억
0.12%
13,781
25/12/30
13,570
70
0억
0.36%
13,510
25/12/29
13,660
9
0억
0.04%
13,628
25/12/26
13,720
13
0억
0.08%
13,785
25/12/24
13,750
31
0억
1.17%
13,824
25/12/23
13,730
17
0억
0.14%
13,734
25/12/22
13,920
37
0억
0.26%
13,892
25/12/19
13,860
10
0억
0.04%
13,860
25/12/18
14,020
7
0억
0.03%
14,020
25/12/17
14,170
20
0억
0.03%
13,894
25/12/16
13,960
0
0억
0.00%
-
25/12/15
13,880
1
0억
0.01%
13,880
25/12/12
13,910
16
0억
0.11%
13,884
25/12/11
13,920
466
0억
2.90%
13,669
25/12/10
13,960
21
0억
0.12%
13,683
25/12/09
14,060
3
0억
0.01%
13,993
25/12/08
13,920
91
0억
0.18%
13,683
25/12/05
13,910
28
0억
0.65%
13,781
25/12/04
13,830
117
0억
0.59%
13,627
25/12/03
13,880
23
0억
0.12%
13,912
25/12/02
13,530
28
0억
0.17%
13,587
25/12/01
13,790
3
0억
0.02%
13,790
25/11/28
13,830
169
0억
1.60%
13,724
25/11/27
13,920
210
0억
1.23%
13,744
25/11/26
13,970
109
0억
1.15%
13,882
25/11/25
13,640
26
0억
0.15%
13,748
25/11/24
13,660
0
0억
0.00%
-
25/11/21
14,630
0
0억
0.00%
-
25/11/20
14,500
7
0억
0.03%
14,500
25/11/19
13,700
3
0억
0.01%
13,700
25/11/18
13,210
40
0억
0.18%
13,991
25/11/17
13,650
6
0억
0.03%
14,180
25/11/14
14,000
192
0억
0.70%
13,970
25/11/13
13,860
363
0억
1.25%
13,906
25/11/12
14,100
32
0억
0.16%
13,806
25/11/11
13,750
44
0억
0.06%
13,805
25/11/10
15,010
52
0억
0.12%
15,010
25/11/07
14,310
52
0억
0.28%
14,327
25/11/06
14,290
4
0억
0.01%
14,480
25/11/05
13,690
32
0억
0.19%
13,714
25/11/04
13,910
46
0억
0.20%
13,910
25/11/03
13,800
31
0억
0.07%
13,800
25/10/31
14,260
3
0억
0.01%
14,260
25/10/30
14,360
0
0억
0.00%
-
25/10/29
14,600
1
0억
0.00%
14,600
25/10/28
14,840
0
0억
0.00%
-
25/10/27
14,820
0
0억
0.00%
-
25/10/24
14,890
7
0억
0.03%
15,593
25/10/23
14,880
84
0억
0.08%
15,000
25/10/22
15,560
1
0억
0.00%
15,560
25/10/21
15,160
1
0억
0.00%
15,160
25/10/20
15,110
3
0억
0.00%
14,853
25/10/17
15,010
1,272
0억
0.88%
14,871
25/10/16
16,160
330
0억
1.30%
16,288
25/10/15
16,840
1
0억
0.01%
16,840
25/10/14
16,660
2
0억
0.01%
16,660