날짜종가공매도량금액비중평균단가
26/07/06
19,880
25
0억
0.09%
20,088
26/07/03
19,490
1,605
0억
5.75%
19,062
26/07/02
19,420
1,047
0억
1.23%
19,303
26/07/01
18,070
680
0억
2.19%
17,567
26/06/30
17,150
133
0억
2.30%
17,111
26/06/29
17,470
680
0억
2.38%
16,641
26/06/26
16,470
50
0억
0.17%
16,313
26/06/25
16,590
31
0억
0.12%
16,657
26/06/24
16,730
77
0억
0.20%
16,340
26/06/23
16,360
95
0억
0.22%
16,598
26/06/22
16,850
287
0억
1.26%
16,942
26/06/19
17,200
152
0억
0.55%
17,249
26/06/18
17,730
36
0억
0.19%
17,781
26/06/17
18,010
190
0억
1.21%
18,053
26/06/16
17,990
87
0억
0.63%
17,963
26/06/15
18,090
13
0억
0.19%
18,092
26/06/12
17,760
131
0억
0.85%
17,783
26/06/11
17,790
383
0억
3.23%
17,709
26/06/10
17,860
509
0억
1.80%
17,565
26/06/09
17,890
655
0억
3.74%
17,411
26/06/08
16,980
102
0억
0.40%
16,554
26/06/05
17,300
640
0억
2.18%
17,436
26/06/04
18,130
5
0억
0.05%
18,108
26/06/02
18,130
4
0억
0.02%
18,048
26/06/01
18,000
934
0억
2.39%
17,974
26/05/29
18,120
862
0억
2.82%
17,898
26/05/28
18,290
280
0억
0.28%
17,964
26/05/27
18,490
96
0억
0.11%
18,490
26/05/26
18,960
102
0억
0.32%
19,029
26/05/22
20,150
1
0억
0.00%
20,150
26/05/21
18,810
40
0억
0.12%
18,810
26/05/20
19,320
8
0억
0.02%
19,320
26/05/19
20,150
1
0억
0.00%
19,960
26/05/18
20,650
1,114
0억
2.48%
20,808
26/05/15
20,550
211
0억
0.23%
22,383
26/05/14
21,300
353
0억
0.43%
20,839
26/05/13
19,470
151
0억
0.23%
19,031
26/05/12
20,150
4,246
1억
4.59%
20,273
26/05/11
21,450
5,196
1억
1.71%
21,813
26/05/08
22,650
309
0억
0.03%
21,694
26/05/07
18,250
86
0억
0.18%
18,240
26/05/06
17,920
74
0억
0.21%
17,746
26/05/04
18,400
41
0억
0.10%
18,380
26/04/30
17,810
38
0억
0.21%
17,642
26/04/29
17,800
18
0억
0.08%
17,800
26/04/28
17,820
97
0억
1.07%
17,731
26/04/27
17,520
265
0억
1.60%
17,556
26/04/24
17,780
124
0억
0.77%
17,629
26/04/23
17,540
166
0억
0.82%
17,367
26/04/22
17,540
156
0억
0.98%
17,631
26/04/21
17,730
6
0억
0.03%
17,805
26/04/20
18,180
323
0억
1.11%
18,448
26/04/17
18,180
1
0억
0.00%
18,630
26/04/16
18,400
38
0억
0.15%
18,171
26/04/15
17,740
387
0억
1.49%
17,796
26/04/14
18,100
59
0억
0.24%
18,099
26/04/13
18,000
1
0억
0.00%
17,510
26/04/10
17,790
1
0억
0.00%
17,220
26/04/09
17,230
436
0억
1.13%
16,629
26/04/08
16,130
124
0억
0.75%
16,154