날짜종가공매도량금액비중평균단가
26/01/07
1,265
0
0억
0.00%
-
26/01/06
1,316
0
0억
0.00%
-
26/01/05
1,280
0
0억
0.00%
-
26/01/02
1,320
0
0억
0.00%
-
25/12/30
1,350
0
0억
0.00%
-
25/12/29
1,373
0
0억
0.00%
-
25/12/26
1,365
0
0억
0.00%
-
25/12/24
1,374
0
0억
0.00%
-
25/12/23
1,385
0
0억
0.00%
-
25/12/22
1,382
0
0억
0.00%
-
25/12/19
1,381
0
0억
0.00%
-
25/12/18
1,371
0
0억
0.00%
-
25/12/17
1,373
0
0억
0.00%
-
25/12/16
1,393
0
0억
0.00%
-
25/12/15
1,388
0
0억
0.00%
-
25/12/12
1,362
0
0억
0.00%
-
25/12/11
1,386
0
0억
0.00%
-
25/12/10
1,408
0
0억
0.00%
-
25/12/09
1,408
0
0억
0.00%
-
25/12/08
1,410
0
0억
0.00%
-
25/12/05
1,421
0
0억
0.00%
-
25/12/04
1,433
0
0억
0.00%
-
25/12/03
1,425
0
0억
0.00%
-
25/12/02
1,419
0
0억
0.00%
-
25/12/01
1,405
0
0억
0.00%
-
25/11/28
1,418
0
0억
0.00%
-
25/11/27
1,418
1
0억
0.01%
1,416
25/11/26
1,432
7
0억
0.03%
1,438
25/11/25
1,415
92
0억
0.33%
1,412
25/11/24
1,415
162
0억
1.73%
1,403
25/11/21
1,431
0
0억
0.00%
-
25/11/20
1,450
0
0억
0.00%
-
25/11/19
1,449
112
0억
0.22%
1,449
25/11/18
1,440
905
0억
2.25%
1,435
25/11/17
1,411
0
0억
0.00%
-
25/11/14
1,413
0
0억
0.00%
-
25/11/13
1,405
0
0억
0.00%
-
25/11/12
1,410
0
0억
0.00%
-
25/11/11
1,450
0
0억
0.00%
-
25/11/10
1,448
30,000
0억
120.02%
1,448
25/11/07
1,441
0
0억
0.00%
-
25/11/06
1,433
0
0억
0.00%
-
25/11/05
1,408
0
0억
0.00%
-
25/11/04
1,420
0
0억
0.00%
-
25/11/03
1,411
0
0억
0.00%
-
25/10/31
1,403
0
0억
0.00%
-
25/10/30
1,373
0
0억
0.00%
-
25/10/29
1,385
0
0억
0.00%
-
25/10/28
1,385
0
0억
0.00%
-
25/10/27
1,413
0
0억
0.00%
-
25/10/24
1,392
0
0억
0.00%
-
25/10/23
1,388
0
0억
0.00%
-
25/10/22
1,377
0
0억
0.00%
-
25/10/21
1,377
0
0억
0.00%
-
25/10/20
1,360
0
0억
0.00%
-
25/10/17
1,387
0
0억
0.00%
-
25/10/16
1,410
0
0억
0.00%
-
25/10/15
1,390
0
0억
0.00%
-
25/10/14
1,361
32
0억
0.13%
1,357
25/10/13
1,350
0
0억
0.00%
-