날짜종가공매도량금액비중평균단가
26/04/07
1,440
172
0억
0.44%
1,443
26/04/06
1,457
170
0억
0.53%
1,460
26/04/03
1,459
240
0억
0.56%
1,457
26/04/02
1,441
852
0억
1.33%
1,476
26/04/01
1,480
137
0억
0.17%
1,471
26/03/31
1,480
222
0억
0.23%
1,485
26/03/30
1,500
298
0억
0.11%
1,499
26/03/27
1,430
0
0억
0.00%
-
26/03/26
1,440
0
0억
0.00%
-
26/03/25
1,460
0
0억
0.00%
-
26/03/24
1,442
0
0억
0.00%
-
26/03/23
1,460
0
0억
0.00%
-
26/03/20
1,508
0
0억
0.00%
-
26/03/19
1,505
0
0억
0.00%
-
26/03/18
1,456
0
0억
0.00%
-
26/03/17
1,443
0
0억
0.00%
-
26/03/16
1,422
0
0억
0.00%
-
26/03/13
1,390
0
0억
0.00%
-
26/03/12
1,388
0
0억
0.00%
-
26/03/11
1,378
0
0억
0.00%
-
26/03/10
1,332
0
0억
0.00%
-
26/03/09
1,332
30
0억
0.11%
1,308
26/03/06
1,348
0
0억
0.00%
-
26/03/05
1,323
586
0억
2.18%
1,333
26/03/04
1,333
130
0억
0.66%
1,328
26/03/03
1,344
0
0억
0.00%
-
26/02/27
1,382
0
0억
0.00%
-
26/02/26
1,350
0
0억
0.00%
-
26/02/25
1,365
0
0억
0.00%
-
26/02/24
1,370
0
0억
0.00%
-
26/02/23
1,330
0
0억
0.00%
-
26/02/20
1,347
0
0억
0.00%
-
26/02/19
1,370
0
0억
0.00%
-
26/02/13
1,387
0
0억
0.00%
-
26/02/12
1,401
229
0억
0.21%
1,362
26/02/11
1,361
155
0억
0.32%
1,266
26/02/10
1,270
0
0억
0.00%
-
26/02/09
1,250
0
0억
0.00%
-
26/02/06
1,232
0
0억
0.00%
-
26/02/05
1,231
0
0억
0.00%
-
26/02/04
1,239
0
0억
0.00%
-
26/02/03
1,238
0
0억
0.00%
-
26/02/02
1,245
0
0억
0.00%
-
26/01/30
1,265
0
0억
0.00%
-
26/01/29
1,298
0
0억
0.00%
-
26/01/28
1,312
0
0억
0.00%
-
26/01/27
1,297
0
0억
0.00%
-
26/01/26
1,290
0
0억
0.00%
-
26/01/23
1,283
0
0억
0.00%
-
26/01/22
1,282
0
0억
0.00%
-
26/01/21
1,282
0
0억
0.00%
-
26/01/20
1,294
0
0억
0.00%
-
26/01/19
1,294
0
0억
0.00%
-
26/01/16
1,313
0
0억
0.00%
-
26/01/15
1,312
0
0억
0.00%
-
26/01/14
1,336
0
0억
0.00%
-
26/01/13
1,305
0
0억
0.00%
-
26/01/12
1,320
0
0억
0.00%
-
26/01/09
1,313
0
0억
0.00%
-
26/01/08
1,251
0
0억
0.00%
-