날짜종가공매도량금액비중평균단가
26/07/06
1,281
0
0억
0.00%
-
26/07/03
1,290
0
0억
0.00%
-
26/07/02
1,280
0
0억
0.00%
-
26/07/01
1,284
0
0억
0.00%
-
26/06/30
1,290
0
0억
0.00%
-
26/06/29
1,269
0
0억
0.00%
-
26/06/26
1,231
0
0억
0.00%
-
26/06/25
1,250
1,031
0억
2.15%
1,223
26/06/24
1,246
1,499
0억
2.35%
1,204
26/06/23
1,214
1,343
0억
1.98%
1,212
26/06/22
1,254
127
0억
0.13%
1,253
26/06/19
1,280
0
0억
0.00%
-
26/06/18
1,290
0
0억
0.00%
-
26/06/17
1,293
477
0억
1.28%
1,277
26/06/16
1,293
1,301
0억
3.27%
1,248
26/06/15
1,236
3,190
0억
6.68%
1,230
26/06/12
1,211
4,433
0억
8.82%
1,211
26/06/11
1,206
2,529
0억
6.80%
1,190
26/06/10
1,193
6,164
0억
8.28%
1,172
26/06/09
1,214
4,024
0억
8.36%
1,168
26/06/08
1,156
7,121
0억
9.00%
1,141
26/06/05
1,194
3,070
0억
4.18%
1,201
26/06/04
1,235
1,921
0억
2.21%
1,242
26/06/02
1,246
12,185
0억
4.45%
1,232
26/06/01
1,272
4,202
0억
1.58%
1,279
26/05/29
1,348
2,847
0억
1.21%
1,356
26/05/28
1,412
4,773
0억
4.21%
1,353
26/05/27
1,365
6,003
0억
3.50%
1,384
26/05/26
1,420
16,750
0억
14.06%
1,425
26/05/22
1,459
7,261
0억
8.28%
1,457
26/05/21
1,425
2,797
0억
1.85%
1,409
26/05/20
1,399
3,947
0억
2.38%
1,388
26/05/19
1,430
0
0억
0.00%
-
26/05/18
1,450
2,765
0억
0.80%
1,411
26/05/15
1,476
1,655
0억
0.47%
1,508
26/05/14
1,543
0
0억
0.00%
-
26/05/13
1,521
0
0억
0.00%
-
26/05/12
1,538
0
0억
0.00%
-
26/05/11
1,581
1,976
0억
0.59%
1,595
26/05/08
1,610
28
0억
0.01%
1,591
26/05/07
1,601
0
0억
0.00%
-
26/05/06
1,609
0
0억
0.00%
-
26/05/04
1,580
0
0억
0.00%
-
26/04/30
1,594
0
0억
0.00%
-
26/04/29
1,576
0
0억
0.00%
-
26/04/28
1,616
0
0억
0.00%
-
26/04/27
1,651
1,756
0억
0.43%
1,642
26/04/24
1,590
0
0억
0.00%
-
26/04/23
1,607
0
0억
0.00%
-
26/04/22
1,610
0
0억
0.00%
-
26/04/21
1,545
0
0억
0.00%
-
26/04/20
1,607
506
0억
0.05%
1,619
26/04/17
1,639
12,771
0억
1.20%
1,609
26/04/16
1,650
177
0억
0.01%
1,758
26/04/15
1,747
2,061
0억
0.01%
1,609
26/04/14
1,470
369
0억
0.17%
1,481
26/04/13
1,467
41
0억
0.07%
1,477
26/04/10
1,450
194
0억
0.46%
1,467
26/04/09
1,452
190
0억
1.61%
1,450
26/04/08
1,450
213
0억
0.83%
1,449