날짜종가공매도량금액비중평균단가
25/07/10
7,310
1,735
0억
1.02%
7,326
25/07/09
7,300
740
0억
0.19%
7,383
25/07/08
7,710
5,254
0억
1.11%
7,697
25/07/07
7,860
8,074
1억
0.80%
7,828
25/07/04
7,730
3
0억
0.00%
7,933
25/07/03
7,870
47,392
4억
1.18%
8,107
25/07/02
7,750
109,818
9억
2.10%
8,069
25/07/01
7,030
0
0억
0.00%
-
25/06/30
6,800
6,744
0억
4.18%
6,880
25/06/27
6,600
119
0억
0.51%
6,648
25/06/26
6,600
0
0억
0.00%
-
25/06/25
6,770
0
0억
0.00%
-
25/06/24
6,850
167
0억
0.19%
6,883
25/06/23
6,760
1,979
0억
2.58%
6,787
25/06/20
7,100
2,507
0억
2.69%
7,020
25/06/19
7,180
2,166
0억
1.44%
7,042
25/06/18
6,790
3,754
0억
5.38%
6,738
25/06/17
6,580
334
0억
1.12%
6,635
25/06/16
6,640
286
0억
0.41%
6,671
25/06/13
6,750
6
0억
0.01%
6,810
25/06/12
6,820
2,397
0억
5.64%
6,840
25/06/11
6,810
1,303
0억
2.50%
6,763
25/06/10
6,680
579
0억
1.50%
6,704
25/06/09
6,760
749
0억
1.01%
6,710
25/06/05
6,660
1,411
0억
2.97%
6,639
25/06/04
6,510
923
0억
2.03%
6,491
25/06/02
6,370
1,103
0억
5.15%
6,403
25/05/30
6,430
2,324
0억
3.86%
6,395
25/05/29
6,290
1,650
0억
5.55%
6,289
25/05/28
6,180
1,672
0억
6.64%
6,202
25/05/27
6,220
2,412
0억
7.15%
6,190
25/05/26
6,250
2,452
0억
3.26%
6,240
25/05/23
6,040
872
0억
2.04%
6,050
25/05/22
6,000
3,564
0억
5.67%
6,074
25/05/21
6,190
171
0억
0.27%
6,150
25/05/20
6,070
0
0억
0.00%
-
25/05/19
6,050
49
0억
0.25%
6,045
25/05/16
6,060
1,284
0억
4.72%
6,069
25/05/15
6,150
4,307
0억
9.71%
6,129
25/05/14
6,190
2,566
0억
6.65%
6,115
25/05/13
6,020
0
0억
0.00%
-
25/05/12
6,050
0
0억
0.00%
-
25/05/09
5,960
2,093
0억
13.29%
5,938
25/05/08
5,960
2,257
0억
7.87%
5,946
25/05/07
5,950
3,104
0억
10.34%
5,867
25/05/02
5,880
2,521
0억
9.22%
5,851
25/04/30
5,870
1,361
0억
6.41%
5,851
25/04/29
5,900
1,482
0억
6.31%
5,894
25/04/28
5,920
3,587
0억
9.28%
5,875
25/04/25
5,910
2,810
0억
6.05%
5,885
25/04/24
5,760
1,300
0억
4.58%
5,796
25/04/23
5,850
667
0억
1.68%
5,821
25/04/22
5,790
2,171
0억
10.12%
5,771
25/04/21
5,810
2,261
0억
7.68%
5,770
25/04/18
5,770
2,541
0억
10.11%
5,761
25/04/17
5,750
11,165
1억
28.72%
5,722
25/04/16
5,620
20,394
1억
20.03%
5,715
25/04/15
5,640
18,805
1억
34.68%
5,653
25/04/14
5,660
9,196
1억
14.04%
5,626
← 이전
6페이지