날짜종가공매도량금액비중평균단가
25/10/10
5,370
1,646
0억
3.06%
5,450
25/10/02
5,590
126
0억
0.42%
5,546
25/10/01
5,470
54
0억
0.68%
5,467
25/09/30
5,390
2,322
0억
12.97%
5,418
25/09/29
5,400
2,492
0억
10.21%
5,522
25/09/26
5,560
2,920
0억
8.70%
5,567
25/09/25
5,590
3,012
0억
14.16%
5,604
25/09/24
5,650
2,419
0억
7.81%
5,677
25/09/23
5,710
4,227
0억
16.94%
5,760
25/09/22
5,800
1,507
0억
4.17%
5,826
25/09/19
5,910
4,182
0억
22.49%
5,904
25/09/18
5,950
2,197
0억
1.43%
5,972
25/09/17
5,730
521
0억
3.72%
5,745
25/09/16
5,790
1,583
0억
10.18%
5,805
25/09/15
5,890
1,682
0억
10.64%
5,820
25/09/12
5,880
1,983
0억
7.60%
5,850
25/09/11
5,900
1,520
0억
8.51%
5,915
25/09/10
5,910
2,037
0억
5.79%
5,860
25/09/09
5,910
4,097
0억
21.13%
5,931
25/09/08
5,900
2,580
0억
13.08%
5,922
25/09/05
5,880
3,396
0억
10.52%
5,922
25/09/04
5,790
1,207
0억
8.11%
5,807
25/09/03
5,700
1,298
0억
14.91%
5,717
25/09/02
5,670
1,356
0억
8.58%
5,677
25/09/01
5,690
4
0억
0.01%
5,810
25/08/29
5,850
106
0억
0.74%
5,868
25/08/28
5,920
1,117
0억
2.58%
5,875
25/08/27
5,930
176
0억
1.31%
5,944
25/08/26
5,930
65
0억
0.20%
5,988
25/08/25
6,050
482
0억
2.02%
6,063
25/08/22
6,120
766
0억
1.43%
6,111
25/08/21
6,260
476
0억
2.53%
6,291
25/08/20
6,340
26
0억
0.07%
6,267
25/08/19
6,360
25
0억
0.10%
6,420
25/08/18
6,460
64
0억
0.36%
6,574
25/08/14
6,600
128
0억
1.42%
6,587
25/08/13
6,560
81
0억
0.25%
6,606
25/08/12
6,550
234
0억
0.63%
6,586
25/08/11
6,560
248
0억
0.97%
6,521
25/08/08
6,590
135
0억
0.41%
6,599
25/08/07
6,540
3
0억
0.02%
6,517
25/08/06
6,540
384
0억
1.09%
6,493
25/08/05
6,410
311
0억
1.81%
6,377
25/08/04
6,340
7
0억
0.03%
6,313
25/08/01
6,210
916
0억
2.03%
6,251
25/07/31
6,430
6
0억
0.02%
6,348
25/07/30
6,380
9
0억
0.02%
6,387
25/07/29
6,500
729
0억
0.98%
6,613
25/07/28
6,700
1,505
0억
3.86%
6,759
25/07/25
6,680
5,309
0억
3.07%
6,804
25/07/24
6,720
1,857
0억
2.06%
6,784
25/07/23
6,880
1,597
0억
3.16%
6,878
25/07/22
6,880
3,259
0억
4.66%
6,963
25/07/21
7,110
1,756
0억
4.58%
7,103
25/07/18
7,080
251
0억
0.48%
7,064
25/07/17
6,980
23
0억
0.06%
7,080
25/07/16
7,030
173
0억
0.23%
7,030
25/07/15
7,120
1,166
0억
1.50%
7,130
25/07/14
7,120
183
0억
0.22%
7,145
25/07/11
7,200
0
0억
0.00%
-