날짜종가공매도량금액비중평균단가
26/01/07
5,180
831
0억
1.25%
5,279
26/01/06
5,420
89
0억
0.42%
5,495
26/01/05
5,500
129
0억
0.51%
5,514
26/01/02
5,520
628
0억
3.84%
5,584
25/12/30
5,620
130
0억
1.02%
5,660
25/12/29
5,680
116
0억
0.42%
5,691
25/12/26
5,860
0
0억
0.00%
-
25/12/24
5,830
3
0억
0.03%
5,800
25/12/23
5,780
85
0억
1.10%
5,823
25/12/22
5,850
90
0억
0.59%
5,854
25/12/19
5,800
243
0억
1.30%
5,801
25/12/18
5,880
801
0억
3.93%
5,878
25/12/17
5,960
544
0억
0.92%
5,937
25/12/16
5,810
514
0억
2.45%
5,876
25/12/15
5,750
2
0억
0.01%
5,940
25/12/12
5,870
27
0억
0.13%
5,887
25/12/11
5,850
281
0억
1.13%
5,824
25/12/10
5,880
81
0억
0.83%
5,899
25/12/09
5,930
489
0억
1.95%
5,929
25/12/08
5,900
0
0억
0.00%
-
25/12/05
5,800
213
0억
2.45%
5,805
25/12/04
5,820
432
0억
2.66%
5,811
25/12/03
5,790
16
0억
0.08%
5,804
25/12/02
5,770
40
0억
0.25%
5,729
25/12/01
5,690
5
0억
0.03%
5,722
25/11/28
5,680
0
0억
0.00%
-
25/11/27
5,620
3
0억
0.05%
5,580
25/11/26
5,540
214
0억
1.37%
5,517
25/11/25
5,520
540
0억
3.67%
5,572
25/11/24
5,600
159
0억
2.19%
5,638
25/11/21
5,670
20
0억
0.09%
5,692
25/11/20
5,650
0
0억
0.00%
-
25/11/19
5,590
27
0억
0.26%
5,588
25/11/18
5,410
65
0억
0.63%
5,543
25/11/17
5,600
169
0억
1.31%
5,690
25/11/14
5,730
192
0억
0.70%
5,731
25/11/13
5,640
90
0억
1.02%
5,687
25/11/12
5,710
38
0억
0.17%
5,574
25/11/11
5,500
48
0억
0.22%
5,534
25/11/10
5,490
185
0억
1.15%
5,475
25/11/07
5,360
1,449
0억
5.96%
5,331
25/11/06
5,440
296
0억
1.77%
5,412
25/11/05
5,300
1,850
0억
7.59%
5,310
25/11/04
5,360
409
0억
2.61%
5,387
25/11/03
5,410
1,479
0억
3.67%
5,450
25/10/31
5,550
68
0억
0.33%
5,574
25/10/30
5,580
164
0억
0.68%
5,705
25/10/29
5,700
88
0억
0.64%
5,731
25/10/28
5,760
10
0억
0.05%
5,745
25/10/27
5,780
661
0억
2.34%
5,827
25/10/24
5,890
17
0억
0.07%
5,738
25/10/23
5,700
207
0억
1.65%
5,794
25/10/22
5,850
277
0억
0.75%
5,681
25/10/21
5,620
161
0억
0.95%
5,682
25/10/20
5,710
140
0억
0.56%
5,552
25/10/17
5,580
203
0억
0.68%
5,641
25/10/16
5,650
895
0억
2.50%
5,721
25/10/15
5,780
658
0억
1.85%
5,723
25/10/14
5,530
598
0억
1.55%
5,514
25/10/13
5,450
1,068
0억
4.94%
5,414