날짜종가공매도량금액비중평균단가
25/10/13
671
2,331
0억
0.49%
665
25/10/10
671
2,655
0억
0.46%
675
25/10/02
680
779
0억
0.21%
675
25/10/01
671
7,422
0억
1.78%
670
25/09/30
674
10,107
0억
3.12%
675
25/09/29
681
4,871
0억
2.17%
681
25/09/26
680
16,655
0억
1.30%
686
25/09/25
696
18,407
0억
6.43%
696
25/09/24
695
30,121
0억
5.53%
697
25/09/23
703
19,978
0억
5.35%
703
25/09/22
705
23,139
0억
6.65%
707
25/09/19
706
39,576
0억
10.27%
709
25/09/18
711
1,300
0억
0.48%
711
25/09/17
709
12,666
0억
2.95%
709
25/09/16
707
22,718
0억
5.95%
707
25/09/15
705
15,269
0억
1.50%
708
25/09/12
722
2,343
0억
0.23%
718
25/09/11
717
34,698
0억
3.39%
723
25/09/10
729
4,990
0억
0.59%
728
25/09/09
726
15,986
0억
1.90%
728
25/09/08
733
126,912
1억
1.65%
748
25/09/05
696
5,490
0억
1.35%
696
25/09/04
697
1,360
0억
0.46%
699
25/09/03
696
5,529
0억
1.02%
701
25/09/02
700
5,466
0억
0.76%
707
25/09/01
701
98,705
1억
14.18%
707
25/08/29
716
137,309
1억
16.16%
715
25/08/28
732
49,291
0억
10.94%
732
25/08/27
734
9,653
0억
2.76%
729
25/08/26
730
9,387
0억
2.46%
731
25/08/25
733
595
0억
0.12%
738
25/08/22
733
4,948
0억
0.78%
735
25/08/21
737
26,468
0억
6.33%
740
25/08/20
741
6,852
0억
1.00%
742
25/08/19
753
4,810
0억
0.61%
754
25/08/18
766
4,391
0억
0.52%
762
25/08/14
774
340,338
3억
16.21%
771
25/08/13
765
11,233
0억
0.94%
765
25/08/12
761
9,512
0억
0.59%
763
25/08/11
752
6,238
0억
0.28%
746
25/08/08
735
10,146
0억
1.19%
740
25/08/07
726
151,095
1억
14.61%
729
25/08/06
728
5,070
0억
0.30%
722
25/08/05
716
15,810
0억
0.81%
723
25/08/04
708
1,045
0억
0.19%
703
25/08/01
697
76,040
1억
6.71%
702
25/07/31
716
12,997
0억
1.80%
714
25/07/30
707
13,745
0억
1.96%
708
25/07/29
710
43,645
0억
6.94%
712
25/07/28
714
16,373
0억
2.50%
717
25/07/25
719
8,006
0억
1.32%
718
25/07/24
715
30,619
0억
1.98%
717
25/07/23
731
25,501
0억
2.07%
730
25/07/22
743
25,382
0억
1.34%
744
25/07/21
761
39,909
0억
0.99%
768
25/07/18
753
129,971
1억
0.74%
783
25/07/17
773
215,678
2억
1.83%
774
25/07/16
763
113,698
1억
11.44%
751
25/07/15
746
3,133
0억
0.40%
742
25/07/14
755
1,809
0억
0.22%
754