날짜종가공매도량금액비중평균단가
26/01/08
609
11,957
0억
2.88%
605
26/01/07
611
2,016
0억
0.44%
612
26/01/06
621
14,881
0억
3.83%
621
26/01/05
629
3,762
0억
0.79%
629
26/01/02
634
0
0억
0.00%
-
25/12/30
630
262
0억
0.09%
630
25/12/29
629
4,286
0억
1.03%
630
25/12/26
625
78
0억
0.02%
634
25/12/24
632
219
0억
0.07%
638
25/12/23
638
2,982
0억
0.45%
643
25/12/22
657
6,582
0억
0.56%
667
25/12/19
664
6,307
0억
0.49%
658
25/12/18
663
39,778
0억
0.70%
668
25/12/17
643
10,262
0억
0.46%
649
25/12/16
633
19,216
0억
0.65%
630
25/12/15
632
381
0억
0.08%
623
25/12/12
625
233
0억
0.07%
628
25/12/11
626
355
0억
0.10%
630
25/12/10
625
0
0억
0.00%
-
25/12/09
625
42
0억
0.02%
622
25/12/08
627
219
0억
0.10%
629
25/12/05
628
3,364
0억
1.25%
631
25/12/04
626
10,639
0억
3.97%
628
25/12/03
634
245
0억
0.10%
634
25/12/02
628
1
0억
0.00%
628
25/12/01
628
1
0억
0.00%
635
25/11/28
631
3,901
0억
1.25%
631
25/11/27
620
6,842
0억
2.01%
623
25/11/26
632
5,472
0억
1.67%
628
25/11/25
620
6,206
0억
1.38%
620
25/11/24
621
5,256
0억
0.65%
621
25/11/21
615
0
0억
0.00%
-
25/11/20
626
1,507
0억
0.17%
610
25/11/19
599
3,735
0억
1.11%
598
25/11/18
597
18,774
0억
3.61%
602
25/11/17
613
14,498
0억
4.55%
610
25/11/14
621
14,497
0억
3.39%
627
25/11/13
634
7,628
0억
1.90%
634
25/11/12
639
93
0억
0.02%
636
25/11/11
623
4,775
0억
0.76%
630
25/11/10
620
1,822
0억
0.56%
621
25/11/07
613
9,516
0억
1.26%
618
25/11/06
619
3,231
0억
0.74%
612
25/11/05
609
1,567
0억
0.20%
604
25/11/04
618
2,363
0억
0.42%
620
25/11/03
610
23,663
0억
2.00%
607
25/10/31
620
0
0억
0.00%
-
25/10/30
619
2,964
0억
0.29%
617
25/10/29
622
5,597
0억
0.47%
634
25/10/28
642
4,130
0억
0.68%
643
25/10/27
646
0
0억
0.00%
-
25/10/24
646
2,049
0억
0.36%
645
25/10/23
650
10,127
0억
2.05%
653
25/10/22
659
8,614
0억
0.79%
640
25/10/21
649
13,870
0억
1.37%
660
25/10/20
661
8,708
0억
2.80%
667
25/10/17
661
34,509
0억
4.77%
668
25/10/16
673
4,270
0억
0.97%
675
25/10/15
679
7,817
0억
1.78%
674
25/10/14
663
13,006
0억
3.73%
667