날짜종가공매도량금액비중평균단가
25/07/11
4,825
1
0억
0.00%
4,805
25/07/10
4,800
54
0억
0.12%
4,780
25/07/09
4,770
0
0억
0.00%
-
25/07/08
4,655
80
0억
0.49%
4,635
25/07/07
4,630
0
0억
0.00%
-
25/07/04
4,630
182
0억
0.62%
4,685
25/07/03
4,650
0
0억
0.00%
-
25/07/02
4,635
2,644
0억
8.50%
4,638
25/07/01
4,675
3,612
0억
1.70%
4,812
25/06/30
4,560
748
0억
4.96%
4,568
25/06/27
4,545
2,000
0억
7.89%
4,561
25/06/26
4,600
532
0억
2.60%
4,627
25/06/25
4,680
0
0억
0.00%
-
25/06/24
4,680
2,225
0억
6.28%
4,680
25/06/23
4,650
363
0억
1.53%
4,611
25/06/20
4,670
1,157
0억
3.43%
4,683
25/06/19
4,640
2,454
0억
6.92%
4,662
25/06/18
4,610
21,941
1억
48.94%
4,610
25/06/17
4,605
362
0억
0.55%
4,578
25/06/16
4,605
502
0억
3.59%
4,580
25/06/13
4,575
475
0억
1.09%
4,565
25/06/12
4,680
0
0억
0.00%
-
25/06/11
4,680
0
0억
0.00%
-
25/06/10
4,680
0
0억
0.00%
-
25/06/09
4,640
0
0억
0.00%
-
25/06/05
4,630
0
0억
0.00%
-
25/06/04
4,645
0
0억
0.00%
-
25/06/02
4,570
0
0억
0.00%
-
25/05/30
4,550
0
0억
0.00%
-
25/05/29
4,590
689
0억
4.06%
4,581
25/05/28
4,545
0
0억
0.00%
-
25/05/27
4,500
88
0억
0.78%
4,570
25/05/26
4,475
0
0억
0.00%
-
25/05/23
4,455
0
0억
0.00%
-
25/05/22
4,495
0
0억
0.00%
-
25/05/21
4,380
0
0억
0.00%
-
25/05/20
4,450
529
0억
2.47%
4,461
25/05/19
4,480
0
0억
0.00%
-
25/05/16
4,565
1,026
0억
7.76%
4,589
25/05/15
4,620
131
0억
0.61%
4,658
25/05/14
4,660
1,090
0억
4.44%
4,663
25/05/13
4,660
2,579
0억
4.50%
4,641
25/05/12
4,590
5,051
0억
10.69%
4,563
25/05/09
4,550
2,644
0억
20.91%
4,536
25/05/08
4,570
4,778
0억
9.03%
4,545
25/05/07
4,520
0
0억
0.00%
-
25/05/02
4,455
320
0억
3.04%
4,479
25/04/30
4,515
0
0억
0.00%
-
25/04/29
4,500
0
0억
0.00%
-
25/04/28
4,555
0
0억
0.00%
-
25/04/25
4,575
0
0억
0.00%
-
25/04/24
4,560
66
0억
0.22%
4,620
25/04/23
4,580
156
0억
0.28%
4,643
25/04/22
4,565
5,306
0억
0.82%
4,630
25/04/21
4,505
0
0억
0.00%
-
25/04/18
4,435
0
0억
0.00%
-
25/04/17
4,410
0
0억
0.00%
-
25/04/16
4,375
0
0억
0.00%
-
25/04/15
4,345
0
0억
0.00%
-
25/04/14
4,340
0
0억
0.00%
-
← 이전
6페이지