BRUDASH 종목 히스토리

국순당 043650 — 공매도

5페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/10/13 4,455 226 0억 0.87% 4,466
25/10/10 4,510 98 0억 0.18% 4,434
25/10/02 4,435 15 0억 0.04% 4,449
25/10/01 4,405 51 0억 0.14% 4,458
25/09/30 4,440 923 0억 5.50% 4,451
25/09/29 4,380 279 0억 1.94% 4,384
25/09/26 4,355 648 0억 2.35% 4,375
25/09/25 4,450 42 0억 0.32% 4,450
25/09/24 4,420 2,558 0억 7.98% 4,431
25/09/23 4,440 1,571 0억 5.44% 4,458
25/09/22 4,480 203 0억 1.23% 4,492
25/09/19 4,480 1,380 0억 3.20% 4,514
25/09/18 4,570 86 0억 0.14% 4,578
25/09/17 4,580 8,203 0억 2.55% 4,654
25/09/16 4,600 2,691 0억 7.30% 4,569
25/09/15 4,560 787 0억 1.11% 4,531
25/09/12 4,505 305 0억 1.54% 4,495
25/09/11 4,485 997 0억 4.16% 4,478
25/09/10 4,480 510 0억 3.14% 4,474
25/09/09 4,460 1,381 0억 5.62% 4,477
25/09/08 4,500 976 0억 6.53% 4,493
25/09/05 4,515 0 0억 0.00% -
25/09/04 4,485 179 0억 2.44% 4,488
25/09/03 4,510 465 0억 2.88% 4,477
25/09/02 4,510 870 0억 3.78% 4,494
25/09/01 4,500 2,590 0억 7.01% 4,510
25/08/29 4,550 298 0억 3.24% 4,532
25/08/28 4,520 615 0억 1.99% 4,525
25/08/27 4,500 733 0억 3.30% 4,453
25/08/26 4,475 134 0억 1.50% 4,472
25/08/25 4,455 0 0억 0.00% -
25/08/22 4,455 4,737 0억 33.79% 4,455
25/08/21 4,440 0 0억 0.00% -
25/08/20 4,430 1,208 0억 4.61% 4,437
25/08/19 4,510 4,045 0억 8.70% 4,522
25/08/18 4,610 4,193 0억 7.32% 4,563
25/08/14 4,620 308 0억 1.35% 4,599
25/08/13 4,590 712 0억 1.57% 4,600
25/08/12 4,585 83 0억 0.45% 4,587
25/08/11 4,600 89 0억 0.59% 4,606
25/08/08 4,600 2 0억 0.01% 4,610
25/08/07 4,630 115 0억 0.60% 4,663
25/08/06 4,630 46 0억 0.35% 4,632
25/08/05 4,575 147 0억 0.63% 4,600
25/08/04 4,625 58 0억 0.42% 4,570
25/08/01 4,585 1,560 0억 4.10% 4,577
25/07/31 4,705 74 0억 0.55% 4,740
25/07/30 4,740 0 0억 0.00% -
25/07/29 4,660 170 0억 0.66% 4,670
25/07/28 4,700 1,191 0억 3.60% 4,697
25/07/25 4,760 641 0억 2.69% 4,721
25/07/24 4,780 2,071 0억 9.58% 4,802
25/07/23 4,840 1,004 0억 4.13% 4,814
25/07/22 4,840 1,668 0억 4.36% 4,840
25/07/21 4,915 1,081 0억 2.02% 4,903
25/07/18 4,835 160 0억 0.59% 4,848
25/07/17 4,820 1,640 0억 0.48% 5,032
25/07/16 4,820 698 0억 3.87% 4,813
25/07/15 4,815 501 0억 1.85% 4,847
25/07/14 4,865 65 0억 0.10% 4,865
← 이전 5페이지 다음 →