날짜종가공매도량금액비중평균단가
26/01/08
4,020
2,334
0억
10.71%
4,023
26/01/07
4,070
2,261
0억
10.78%
4,089
26/01/06
4,120
603
0억
2.99%
4,128
26/01/05
4,115
46
0억
0.38%
4,117
26/01/02
4,160
0
0억
0.00%
-
25/12/30
4,135
25
0억
0.17%
4,154
25/12/29
4,095
2
0억
0.01%
4,142
25/12/26
4,160
0
0억
0.00%
-
25/12/24
4,165
23
0억
0.18%
4,161
25/12/23
4,160
197
0억
1.92%
4,164
25/12/22
4,200
0
0억
0.00%
-
25/12/19
4,220
0
0억
0.00%
-
25/12/18
4,140
39
0억
0.31%
4,165
25/12/17
4,145
141
0억
0.85%
4,125
25/12/16
4,140
135
0억
1.18%
4,147
25/12/15
4,165
96
0억
0.63%
4,163
25/12/12
4,185
7
0억
0.03%
4,169
25/12/11
4,120
44
0억
0.79%
4,109
25/12/10
4,095
251
0억
4.80%
4,135
25/12/09
4,150
452
0억
2.24%
4,132
25/12/08
4,135
790
0억
3.40%
4,141
25/12/05
4,170
298
0억
3.71%
4,142
25/12/04
4,170
286
0억
9.74%
4,162
25/12/03
4,185
864
0억
8.54%
4,182
25/12/02
4,160
493
0억
3.01%
4,144
25/12/01
4,070
37
0억
0.20%
4,075
25/11/28
4,075
190
0억
0.70%
4,085
25/11/27
4,080
4
0억
0.05%
4,075
25/11/26
4,065
185
0억
1.42%
4,057
25/11/25
4,065
75
0억
0.99%
4,065
25/11/24
4,115
4
0억
0.02%
4,086
25/11/21
4,135
90
0억
0.33%
4,151
25/11/20
4,160
4
0억
0.02%
4,115
25/11/19
4,040
59
0억
0.31%
4,042
25/11/18
4,045
2,277
0억
10.36%
4,069
25/11/17
4,130
841
0억
3.19%
4,132
25/11/14
4,170
20
0억
0.11%
4,110
25/11/13
4,170
117
0억
0.87%
4,173
25/11/12
4,145
0
0억
0.00%
-
25/11/11
4,070
1,078
0억
7.38%
4,112
25/11/10
4,130
3,123
0억
23.55%
4,124
25/11/07
4,060
2,243
0억
8.75%
4,004
25/11/06
4,090
200
0억
1.01%
4,062
25/11/05
4,050
1,319
0억
2.00%
3,998
25/11/04
4,090
2,264
0억
7.64%
4,139
25/11/03
4,120
7,456
0억
11.56%
4,146
25/10/31
4,210
4,674
0억
21.82%
4,211
25/10/30
4,200
4,213
0억
10.31%
4,214
25/10/29
4,270
4,459
0억
12.83%
4,247
25/10/28
4,255
3,753
0억
9.06%
4,283
25/10/27
4,295
5,032
0억
6.27%
4,298
25/10/24
4,335
5,738
0억
9.36%
4,320
25/10/23
4,355
664
0억
5.51%
4,361
25/10/22
4,375
1,521
0억
12.80%
4,367
25/10/21
4,375
2,382
0억
9.16%
4,383
25/10/20
4,410
591
0억
2.99%
4,410
25/10/17
4,400
2,965
0억
9.63%
4,378
25/10/16
4,410
37
0억
0.11%
4,436
25/10/15
4,420
179
0억
0.46%
4,406
25/10/14
4,360
813
0억
1.46%
4,389