날짜종가공매도량금액비중평균단가
25/07/10
11,780
149
0억
0.67%
11,740
25/07/09
11,760
0
0억
0.00%
-
25/07/08
11,470
100
0억
0.62%
11,475
25/07/07
11,460
2
0억
0.01%
11,460
25/07/04
11,550
0
0억
0.00%
-
25/07/03
11,400
17
0억
0.06%
11,400
25/07/02
11,200
0
0억
0.00%
-
25/07/01
11,150
18
0억
0.11%
11,150
25/06/30
10,900
0
0억
0.00%
-
25/06/27
10,920
1
0억
0.00%
10,920
25/06/26
10,950
1
0억
0.00%
10,950
25/06/25
11,050
2
0억
0.00%
11,050
25/06/24
10,950
154
0억
0.51%
10,950
25/06/23
10,830
0
0억
0.00%
-
25/06/20
10,970
118
0억
0.38%
11,014
25/06/19
11,100
415
0억
1.59%
11,000
25/06/18
10,950
10
0억
0.03%
10,950
25/06/17
10,970
4
0억
0.01%
10,970
25/06/16
10,780
0
0억
0.00%
-
25/06/13
10,750
0
0억
0.00%
-
25/06/12
10,960
73
0억
0.25%
10,960
25/06/11
11,040
1
0억
0.00%
11,040
25/06/10
10,900
84
0억
0.19%
10,966
25/06/09
10,840
22
0억
0.04%
10,840
25/06/05
10,600
4
0억
0.01%
10,520
25/06/04
10,560
4
0억
0.01%
10,560
25/06/02
10,120
0
0억
0.00%
-
25/05/30
10,320
0
0억
0.00%
-
25/05/29
10,330
0
0억
0.00%
-
25/05/28
10,080
24
0억
0.12%
10,080
25/05/27
10,020
0
0억
0.00%
-
25/05/26
9,980
4
0억
0.02%
9,980
25/05/23
9,980
0
0억
0.00%
-
25/05/22
10,020
1,680
0억
10.43%
9,970
25/05/21
10,070
1,418
0억
7.95%
10,142
25/05/20
10,070
2,487
0억
11.06%
9,979
25/05/19
9,830
2,367
0억
8.86%
9,908
25/05/16
9,890
2,530
0억
6.46%
9,899
25/05/15
10,000
1,250
0억
5.71%
9,995
25/05/14
10,070
1,448
0억
8.43%
10,083
25/05/13
10,120
1,869
0억
11.15%
10,158
25/05/12
10,170
2,287
0억
11.41%
10,098
25/05/09
9,960
1,492
0억
6.13%
9,971
25/05/08
10,010
2,151
0억
11.82%
10,014
25/05/07
10,090
0
0억
0.00%
-
25/05/02
10,100
2
0억
0.01%
10,100
25/04/30
9,890
0
0억
0.00%
-
25/04/29
10,090
0
0억
0.00%
-
25/04/28
9,940
2
0억
0.01%
9,940
25/04/25
9,950
64
0억
0.29%
10,016
25/04/24
10,020
347
0억
1.58%
9,981
25/04/23
10,130
176
0억
0.72%
10,046
25/04/22
9,870
270
0억
1.77%
9,898
25/04/21
9,930
394
0억
4.30%
9,954
25/04/18
10,070
303
0억
1.62%
9,918
25/04/17
9,870
250
0억
2.76%
9,877
25/04/16
9,800
423
0억
2.01%
9,779
25/04/15
9,980
548
0억
1.52%
9,921
25/04/14
9,580
648
0억
2.18%
9,565
← 이전
6페이지