날짜종가공매도량금액비중평균단가
26/04/07
12,110
2,858
0억
10.74%
12,099
26/04/06
12,100
1,118
0억
4.63%
12,101
26/04/03
12,190
1,668
0억
5.12%
12,180
26/04/02
12,090
4,758
1억
9.83%
12,123
26/04/01
12,510
1,096
0억
5.16%
12,431
26/03/31
12,120
3,097
0억
9.92%
12,094
26/03/30
12,240
2,480
0억
5.83%
12,163
26/03/27
12,420
2,330
0억
7.69%
12,315
26/03/26
12,490
2,437
0억
7.51%
12,452
26/03/25
12,730
1,900
0억
5.73%
12,731
26/03/24
12,650
3,375
0억
8.65%
12,556
26/03/23
12,200
2,807
0억
4.90%
12,449
26/03/20
12,630
3,878
0억
10.11%
12,553
26/03/19
12,580
4,157
1억
16.42%
12,582
26/03/18
12,850
8,228
1억
17.33%
12,676
26/03/17
12,580
12,792
2억
25.08%
12,582
26/03/16
12,690
9,593
1억
22.20%
12,551
26/03/13
12,420
8,556
1억
13.67%
12,331
26/03/12
12,130
1,027
0억
4.39%
12,241
26/03/11
12,140
2,320
0억
9.07%
12,288
26/03/10
11,950
1,650
0억
6.56%
11,929
26/03/09
11,480
1,382
0억
2.96%
11,381
26/03/06
12,330
114
0억
0.27%
12,134
26/03/05
12,210
110
0억
0.32%
12,042
26/03/04
11,520
1,467
0억
1.04%
11,764
26/03/03
12,860
138
0억
0.14%
13,112
26/02/27
13,590
52
0억
0.06%
13,610
26/02/26
13,400
0
0억
0.00%
-
26/02/25
13,630
93
0억
0.09%
13,642
26/02/24
13,120
108
0억
0.15%
13,148
26/02/23
13,470
0
0억
0.00%
-
26/02/20
13,650
215
0억
0.21%
13,600
26/02/19
13,350
1,126
0억
0.74%
13,244
26/02/13
12,980
5,475
1억
1.03%
12,895
26/02/12
12,490
517
0억
0.82%
12,471
26/02/11
12,420
514
0억
1.33%
12,404
26/02/10
12,380
2,194
0억
4.24%
12,406
26/02/09
12,200
1,884
0억
3.60%
12,254
26/02/06
12,020
641
0억
0.88%
11,931
26/02/05
12,170
266
0억
0.39%
12,205
26/02/04
12,420
0
0억
0.00%
-
26/02/03
12,000
276
0억
0.34%
11,707
26/02/02
11,580
1,836
0억
1.67%
11,627
26/01/30
11,770
473
0억
0.43%
11,770
26/01/29
11,860
2,093
0억
2.36%
11,803
26/01/28
11,830
0
0억
0.00%
-
26/01/27
11,830
540
0억
0.64%
11,728
26/01/26
11,900
108
0억
0.11%
11,793
26/01/23
11,900
2,146
0억
1.45%
11,953
26/01/22
12,070
11,479
1억
3.97%
12,333
26/01/21
12,700
12,131
1억
3.33%
11,995
26/01/20
12,050
15,575
2억
2.30%
12,158
26/01/19
12,870
5,827
1억
0.15%
12,943
26/01/16
12,000
193
0억
0.07%
12,166
26/01/15
11,550
53
0억
0.17%
11,547
26/01/14
11,600
8
0억
0.01%
11,600
26/01/13
11,360
177
0억
0.50%
11,268
26/01/12
11,100
117
0억
0.27%
11,246
26/01/09
11,330
235
0억
1.52%
11,251
26/01/08
11,260
94
0억
0.63%
11,199