날짜종가공매도량금액비중평균단가
26/07/03
826
543
0억
0.12%
850
26/07/02
799
37
0억
0.08%
792
26/07/01
784
85
0억
0.22%
794
26/06/30
790
144
0억
0.31%
785
26/06/29
785
794
0억
1.41%
778
26/06/26
746
588
0억
0.89%
735
26/06/25
758
42
0억
0.08%
755
26/06/24
757
185
0억
0.23%
763
26/06/23
748
202
0억
0.31%
759
26/06/22
774
119
0억
0.13%
782
26/06/19
801
113
0억
0.37%
797
26/06/18
798
100
0억
0.13%
815
26/06/17
832
157
0억
0.25%
846
26/06/16
864
157
0억
0.08%
872
26/06/15
830
42
0억
0.07%
838
26/06/12
826
3
0억
0.00%
825
26/06/11
801
27
0억
0.04%
790
26/06/10
791
0
0억
0.00%
-
26/06/09
806
92
0억
0.16%
789
26/06/08
775
1,081
0억
0.78%
777
26/06/05
826
5,271
0억
4.69%
820
26/06/04
790
4,035
0억
8.40%
786
26/06/02
762
1,090
0억
1.11%
768
26/06/01
762
3,633
0억
1.38%
777
26/05/29
832
148
0억
0.10%
848
26/05/28
869
0
0억
0.00%
-
26/05/27
854
0
0억
0.00%
-
26/05/26
915
0
0억
0.00%
-
26/05/22
900
0
0억
0.00%
-
26/05/21
870
0
0억
0.00%
-
26/05/20
862
351
0억
0.08%
863
26/05/19
1,003
846
0억
0.22%
999
26/05/18
549
0
0억
0.00%
-
26/05/15
549
0
0억
0.00%
-
26/05/14
549
0
0억
0.00%
-
26/05/13
549
0
0억
0.00%
-
26/05/12
549
0
0억
0.00%
-
26/05/11
549
0
0억
0.00%
-
26/05/08
549
0
0억
0.00%
-
26/05/07
549
0
0억
0.00%
-
26/05/06
549
0
0억
0.00%
-
26/05/04
549
0
0억
0.00%
-
26/04/30
549
0
0억
0.00%
-
26/04/29
549
0
0억
0.00%
-
26/04/28
549
0
0억
0.00%
-
26/04/27
549
0
0억
0.00%
-
26/04/24
549
0
0억
0.00%
-
26/04/23
518
6,228
0억
1.39%
518
26/04/22
537
0
0억
0.00%
-
26/04/21
524
282
0억
0.06%
542
26/04/20
542
2,430
0억
0.68%
544
26/04/17
551
98
0억
0.03%
553
26/04/16
555
1,360
0억
0.14%
588
26/04/15
587
2,201
0억
0.24%
573
26/04/14
575
5,949
0억
0.18%
576
26/04/13
537
2,076
0억
0.88%
534
26/04/10
540
709
0억
0.18%
548
26/04/09
551
724
0억
0.17%
553
26/04/08
557
187
0억
0.04%
544
26/04/07
546
0
0억
0.00%
-