날짜종가공매도량금액비중평균단가
25/07/11
1,525
18,681
0억
0.24%
1,686
25/07/10
1,505
25,060
0억
1.55%
1,531
25/07/09
1,529
23,511
0억
2.83%
1,502
25/07/08
1,524
11,851
0억
0.53%
1,491
25/07/07
1,443
8,010
0억
0.57%
1,497
25/07/04
1,506
48,036
1억
2.83%
1,529
25/07/03
1,595
47,561
1억
1.65%
1,599
25/07/02
1,610
49,455
1억
0.46%
1,651
25/07/01
1,535
109,781
2억
1.80%
1,599
25/06/30
1,480
93,708
1억
3.61%
1,482
25/06/27
1,517
15,806
0억
0.70%
1,562
25/06/26
1,612
19,326
0억
0.23%
1,625
25/06/25
1,578
8,279
0억
0.04%
1,609
25/06/24
1,395
8,544
0억
0.38%
1,411
25/06/23
1,392
5,776
0억
0.21%
1,421
25/06/20
1,507
3,601
0억
0.13%
1,552
25/06/19
1,593
6,742
0억
0.16%
1,666
25/06/18
1,659
3,550
0억
0.02%
1,662
25/06/17
1,537
8,364
0억
0.15%
1,550
25/06/16
1,640
9,492
0억
0.13%
1,639
25/06/13
1,685
13,057
0억
0.09%
1,719
25/06/12
1,683
16,142
0억
0.04%
1,691
25/06/11
1,674
18,968
0억
0.06%
1,390
25/06/10
1,288
187
0억
0.01%
1,307
25/06/09
1,280
320
0억
0.02%
1,242
25/06/05
1,221
28,145
0억
1.37%
1,227
25/06/04
1,339
20,732
0억
0.06%
1,274
25/06/02
1,180
35,226
0억
0.12%
1,195
25/05/30
1,030
999
0억
0.00%
1,056
25/05/29
898
0
0억
0.00%
-
25/05/28
889
0
0억
0.00%
-
25/05/27
823
0
0억
0.00%
-
25/05/26
860
32,000
0억
2.18%
852
25/05/23
830
0
0억
0.00%
-
25/05/22
865
0
0억
0.00%
-
25/05/21
939
0
0억
0.00%
-
25/05/20
913
0
0억
0.00%
-
25/05/19
900
0
0억
0.00%
-
25/05/16
985
0
0억
0.00%
-
25/05/15
1,237
0
0억
0.00%
-
25/05/14
952
0
0억
0.00%
-
25/05/13
733
0
0억
0.00%
-
25/05/12
564
0
0억
0.00%
-
25/05/09
546
0
0억
0.00%
-
25/05/08
550
0
0억
0.00%
-
25/05/07
550
0
0억
0.00%
-
25/05/02
537
0
0억
0.00%
-
25/04/30
532
0
0억
0.00%
-
25/04/29
523
0
0억
0.00%
-
25/04/28
525
0
0억
0.00%
-
25/04/25
540
0
0억
0.00%
-
25/04/24
540
0
0억
0.00%
-
25/04/23
545
0
0억
0.00%
-
25/04/22
594
0
0억
0.00%
-
25/04/21
501
0
0억
0.00%
-
25/04/18
518
0
0억
0.00%
-
25/04/17
517
0
0억
0.00%
-
25/04/16
514
0
0억
0.00%
-
25/04/15
511
0
0억
0.00%
-
25/04/14
514
0
0억
0.00%
-
← 이전
6페이지