날짜종가공매도량금액비중평균단가
25/10/13
1,066
657
0억
0.15%
1,060
25/10/10
1,083
11,000
0억
3.95%
1,073
25/10/02
1,083
5,564
0억
3.19%
1,077
25/10/01
1,072
7,167
0억
5.02%
1,081
25/09/30
1,073
2,407
0억
0.98%
1,079
25/09/29
1,103
265
0억
0.13%
1,102
25/09/26
1,093
1,273
0억
0.33%
1,093
25/09/25
1,100
1,959
0억
0.52%
1,119
25/09/24
1,111
713
0억
0.16%
1,124
25/09/23
1,143
1,187
0억
0.11%
1,198
25/09/22
1,153
491
0억
0.14%
1,157
25/09/19
1,153
157
0억
0.03%
1,167
25/09/18
1,187
2,250
0억
0.22%
1,199
25/09/17
1,147
1,613
0억
0.45%
1,141
25/09/16
1,137
2,163
0억
0.60%
1,137
25/09/15
1,162
2,572
0억
0.36%
1,165
25/09/12
1,189
4,951
0억
0.29%
1,197
25/09/11
1,139
6,230
0억
0.25%
1,138
25/09/10
1,123
3
0억
0.00%
1,123
25/09/09
1,110
6,976
0억
1.72%
1,087
25/09/08
1,123
2,034
0억
0.74%
1,121
25/09/05
1,128
7,554
0억
1.33%
1,128
25/09/04
1,128
6,786
0억
1.56%
1,129
25/09/03
1,134
8,229
0억
2.74%
1,122
25/09/02
1,119
12,457
0억
2.63%
1,101
25/09/01
1,104
9,671
0억
2.54%
1,097
25/08/29
1,101
6,879
0억
2.11%
1,105
25/08/28
1,117
5,665
0억
1.88%
1,114
25/08/27
1,115
3,994
0억
0.98%
1,105
25/08/26
1,128
1,914
0억
0.43%
1,123
25/08/25
1,133
607
0억
0.15%
1,136
25/08/22
1,134
4,260
0억
1.02%
1,127
25/08/21
1,144
2,303
0억
0.60%
1,158
25/08/20
1,136
2,361
0억
0.75%
1,135
25/08/19
1,168
1,893
0억
0.61%
1,193
25/08/18
1,189
17,017
0억
4.53%
1,206
25/08/14
1,184
11,878
0억
3.80%
1,197
25/08/13
1,214
43,481
1억
7.00%
1,208
25/08/12
1,243
58,553
1억
4.52%
1,211
25/08/11
1,187
9,813
0억
2.51%
1,175
25/08/08
1,170
10,511
0억
2.52%
1,178
25/08/07
1,179
713
0억
0.16%
1,176
25/08/06
1,182
538
0억
0.15%
1,179
25/08/05
1,177
9,292
0억
1.99%
1,186
25/08/04
1,206
9,473
0억
1.81%
1,203
25/08/01
1,178
25,891
0억
1.43%
1,252
25/07/31
1,222
2,045
0억
0.36%
1,223
25/07/30
1,216
5,198
0억
0.88%
1,227
25/07/29
1,245
1,700
0억
0.30%
1,254
25/07/28
1,250
3,082
0억
0.40%
1,255
25/07/25
1,292
11,748
0억
1.32%
1,292
25/07/24
1,273
16,999
0억
1.72%
1,283
25/07/23
1,324
13,039
0억
1.29%
1,362
25/07/22
1,367
20,711
0억
2.28%
1,383
25/07/21
1,417
23,296
0억
0.44%
1,442
25/07/18
1,366
5,202
0억
0.50%
1,405
25/07/17
1,436
5,450
0억
0.43%
1,454
25/07/16
1,461
28,386
0억
4.30%
1,468
25/07/15
1,499
10,099
0억
1.04%
1,477
25/07/14
1,480
5,623
0억
0.62%
1,498