날짜종가공매도량금액비중평균단가
26/01/08
762
17,300
0억
8.53%
762
26/01/07
781
0
0억
0.00%
-
26/01/06
783
0
0억
0.00%
-
26/01/05
792
0
0억
0.00%
-
26/01/02
800
0
0억
0.00%
-
25/12/30
775
0
0억
0.00%
-
25/12/29
773
0
0억
0.00%
-
25/12/26
776
0
0억
0.00%
-
25/12/24
786
0
0억
0.00%
-
25/12/23
785
0
0억
0.00%
-
25/12/22
781
0
0억
0.00%
-
25/12/19
790
0
0억
0.00%
-
25/12/18
786
0
0억
0.00%
-
25/12/17
787
0
0억
0.00%
-
25/12/16
790
0
0억
0.00%
-
25/12/15
811
0
0억
0.00%
-
25/12/12
831
0
0억
0.00%
-
25/12/11
826
1,375
0억
0.97%
830
25/12/10
828
0
0억
0.00%
-
25/12/09
854
1,666
0억
1.03%
833
25/12/08
845
0
0억
0.00%
-
25/12/05
839
2,110
0억
0.69%
847
25/12/04
862
4,906
0억
1.61%
852
25/12/03
881
0
0억
0.00%
-
25/12/02
887
0
0억
0.00%
-
25/12/01
903
264
0억
0.26%
889
25/11/28
898
0
0억
0.00%
-
25/11/27
878
0
0억
0.00%
-
25/11/26
876
2
0억
0.00%
878
25/11/25
877
0
0억
0.00%
-
25/11/24
904
223
0억
0.18%
906
25/11/21
916
37
0억
0.02%
923
25/11/20
957
2
0억
0.00%
946
25/11/19
950
79
0억
0.05%
939
25/11/18
938
2,683
0억
1.61%
948
25/11/17
970
12,704
0억
7.24%
968
25/11/14
994
6,101
0억
3.77%
983
25/11/13
997
4,057
0억
1.92%
995
25/11/12
1,006
0
0억
0.00%
-
25/11/11
1,002
602
0억
0.02%
1,128
25/11/10
984
0
0억
0.00%
-
25/11/07
956
256,370
2억
145.31%
956
25/11/06
976
0
0억
0.00%
-
25/11/05
978
406
0억
0.10%
988
25/11/04
1,010
183
0억
0.06%
1,009
25/11/03
1,031
803
0억
0.10%
1,060
25/10/31
1,007
0
0억
0.00%
-
25/10/30
1,004
3
0억
0.00%
1,010
25/10/29
1,025
0
0억
0.00%
-
25/10/28
1,057
0
0억
0.00%
-
25/10/27
1,076
0
0억
0.00%
-
25/10/24
1,075
222
0억
0.06%
1,055
25/10/23
1,045
0
0억
0.00%
-
25/10/22
1,036
1,038
0억
0.41%
1,017
25/10/21
1,017
1
0억
0.00%
1,017
25/10/20
1,047
1,001
0억
0.86%
1,044
25/10/17
1,045
5,940
0억
1.13%
1,047
25/10/16
1,095
283
0억
0.09%
1,077
25/10/15
1,076
1,312
0억
0.34%
1,069
25/10/14
1,045
7,031
0억
2.00%
1,058