날짜종가공매도량금액비중평균단가
26/04/07
963
3
0억
0.00%
972
26/04/06
996
293
0억
0.02%
1,033
26/04/03
1,035
998
0억
0.01%
1,106
26/04/02
940
7,084
0억
1.34%
950
26/04/01
975
3,119
0억
0.54%
970
26/03/31
950
30,724
0억
2.12%
992
26/03/30
961
9,155
0억
1.41%
951
26/03/27
914
397
0억
0.16%
917
26/03/26
937
365
0억
0.07%
928
26/03/25
978
517
0억
0.11%
959
26/03/24
923
287
0억
0.06%
907
26/03/23
936
384
0억
0.07%
964
26/03/20
945
10
0억
0.00%
1,006
26/03/19
944
0
0억
0.00%
-
26/03/18
911
26,952
0억
5.41%
914
26/03/17
906
17,241
0억
2.49%
935
26/03/16
891
5,545
0억
1.23%
896
26/03/13
892
14,691
0억
2.45%
898
26/03/12
924
3,323
0억
0.15%
922
26/03/11
891
64,449
1억
5.04%
914
26/03/10
905
2,476
0억
0.39%
900
26/03/09
918
15,990
0억
0.80%
961
26/03/06
990
53,007
1억
0.32%
1,030
26/03/05
830
2,482
0억
0.67%
824
26/03/04
743
2,917
0억
0.28%
747
26/03/03
828
3,109
0억
0.38%
848
26/02/27
906
11,699
0억
1.69%
907
26/02/26
903
1,047
0억
0.16%
918
26/02/25
944
1,098
0억
0.18%
945
26/02/24
955
4,731
0억
0.99%
958
26/02/23
951
10,910
0억
1.40%
945
26/02/20
980
20,192
0억
2.10%
976
26/02/19
1,023
52,392
1억
2.58%
1,026
26/02/13
973
31,462
0억
2.21%
992
26/02/12
1,019
10,033
0억
0.84%
1,022
26/02/11
1,040
225,029
2억
3.19%
1,084
26/02/10
1,054
63,053
1억
1.44%
1,078
26/02/09
1,160
51,397
1억
0.52%
1,230
26/02/06
1,179
35,529
0억
0.10%
1,155
26/02/05
1,085
7,747
0억
0.03%
1,106
26/02/04
1,011
169
0억
0.00%
890
26/02/03
778
0
0억
0.00%
-
26/02/02
787
0
0억
0.00%
-
26/01/30
785
0
0억
0.00%
-
26/01/29
782
0
0억
0.00%
-
26/01/28
778
0
0억
0.00%
-
26/01/27
778
0
0억
0.00%
-
26/01/26
786
0
0억
0.00%
-
26/01/23
775
0
0억
0.00%
-
26/01/22
752
0
0억
0.00%
-
26/01/21
774
0
0억
0.00%
-
26/01/20
796
0
0억
0.00%
-
26/01/19
806
0
0억
0.00%
-
26/01/16
794
0
0억
0.00%
-
26/01/15
791
0
0억
0.00%
-
26/01/14
797
0
0억
0.00%
-
26/01/13
794
0
0억
0.00%
-
26/01/12
760
0
0억
0.00%
-
26/01/09
773
0
0억
0.00%
-
26/01/08
762
17,300
0억
8.53%
762