날짜종가공매도량금액비중평균단가
25/07/11
21,700
79
0억
0.51%
21,656
25/07/10
21,500
452
0억
2.29%
21,524
25/07/09
21,700
11
0억
0.07%
21,673
25/07/08
21,200
2,289
0억
13.36%
21,306
25/07/07
21,650
116
0억
1.39%
21,640
25/07/04
21,400
408
0억
2.65%
21,437
25/07/03
21,450
4,161
1억
15.96%
21,503
25/07/02
21,300
33
0억
0.19%
21,311
25/07/01
21,350
1,117
0억
5.20%
21,512
25/06/30
21,300
1,544
0억
6.94%
21,489
25/06/27
21,800
1,384
0억
9.01%
21,716
25/06/26
21,850
140
0억
1.30%
21,678
25/06/25
21,850
26
0억
0.18%
21,923
25/06/24
22,050
61
0억
0.48%
21,963
25/06/23
21,700
59
0억
0.44%
21,560
25/06/20
21,900
718
0억
9.02%
22,051
25/06/19
22,100
464
0억
3.81%
22,044
25/06/18
21,900
88
0억
1.19%
21,840
25/06/17
21,850
495
0억
2.72%
21,908
25/06/16
21,900
30
0억
0.34%
21,628
25/06/13
21,750
307
0억
1.19%
21,931
25/06/12
22,200
587
0억
5.02%
22,105
25/06/11
22,100
208
0억
1.01%
21,947
25/06/10
21,500
11
0억
0.06%
21,405
25/06/09
20,950
158
0억
0.96%
21,164
25/06/05
21,100
981
0억
2.69%
21,092
25/06/04
20,650
105
0억
1.04%
20,481
25/06/02
20,350
480
0억
9.46%
20,296
25/05/30
20,350
99
0억
2.30%
20,350
25/05/29
20,250
18
0억
0.13%
20,250
25/05/28
20,100
83
0억
0.85%
20,074
25/05/27
19,910
596
0억
5.38%
19,846
25/05/26
19,990
500
0억
3.90%
20,032
25/05/23
19,720
739
0억
5.33%
19,835
25/05/22
20,050
342
0억
4.65%
19,858
25/05/21
19,990
1,625
0억
9.96%
19,915
25/05/20
19,750
926
0억
13.59%
19,702
25/05/19
19,630
1,328
0억
7.57%
19,722
25/05/16
20,000
2,539
1억
13.23%
20,074
25/05/15
20,300
593
0억
5.56%
20,445
25/05/14
20,500
415
0억
2.96%
20,211
25/05/13
20,350
855
0억
6.46%
20,355
25/05/12
20,050
1,098
0억
9.51%
20,036
25/05/09
20,050
2,407
0억
16.56%
19,981
25/05/08
20,250
728
0억
4.91%
20,188
25/05/07
20,050
517
0억
13.27%
20,001
25/05/02
20,050
2,668
1억
20.28%
20,087
25/04/30
20,300
565
0억
5.66%
20,147
25/04/29
20,100
1,037
0억
10.39%
20,186
25/04/28
20,350
1,272
0억
8.97%
20,347
25/04/25
20,650
1,324
0억
7.44%
20,506
25/04/24
20,500
892
0억
9.63%
20,612
25/04/23
20,800
1,104
0억
5.78%
20,814
25/04/22
20,800
1,137
0억
12.68%
20,595
25/04/21
20,850
1,021
0억
12.96%
20,785
25/04/18
21,100
891
0억
11.19%
20,865
25/04/17
21,150
488
0억
8.07%
21,030
25/04/16
21,200
301
0억
5.91%
21,202
25/04/15
21,150
417
0억
4.85%
21,033
25/04/14
20,850
1,276
0억
26.87%
20,759
← 이전
6페이지