날짜종가공매도량금액비중평균단가
25/10/13
22,500
239
0억
0.78%
22,540
25/10/10
22,900
6
0억
0.02%
22,900
25/10/02
22,300
32
0억
0.15%
22,280
25/10/01
22,250
16
0억
0.10%
22,194
25/09/30
22,150
24
0억
0.17%
22,204
25/09/29
22,450
73
0억
0.52%
22,449
25/09/26
22,250
20
0억
0.05%
22,320
25/09/25
23,000
35
0억
0.35%
23,054
25/09/24
23,100
21
0억
0.09%
23,100
25/09/23
23,500
99
0억
0.32%
23,517
25/09/22
23,750
8
0억
0.03%
23,750
25/09/19
23,500
11
0억
0.06%
23,500
25/09/18
23,450
82
0억
0.16%
23,787
25/09/17
23,250
951
0억
3.20%
23,064
25/09/16
23,300
17
0억
0.06%
23,300
25/09/15
23,550
35
0억
0.08%
23,550
25/09/12
22,850
0
0억
0.00%
-
25/09/11
22,200
3
0억
0.01%
22,433
25/09/10
22,500
61
0억
0.32%
22,458
25/09/09
22,500
101
0억
0.48%
22,492
25/09/08
22,500
292
0억
1.98%
22,465
25/09/05
22,600
452
0억
2.52%
22,471
25/09/04
22,400
73
0억
0.35%
22,385
25/09/03
22,200
1
0억
0.00%
22,200
25/09/02
22,300
10
0억
0.03%
21,855
25/09/01
21,500
1,884
0억
1.95%
21,868
25/08/29
20,750
2,874
1억
8.25%
20,807
25/08/28
21,400
658
0억
4.85%
21,279
25/08/27
21,500
858
0억
3.38%
21,477
25/08/26
21,750
403
0억
5.37%
21,700
25/08/25
21,600
1,860
0억
9.53%
21,676
25/08/22
21,700
545
0억
8.91%
21,723
25/08/21
21,650
327
0억
3.19%
21,798
25/08/20
21,700
155
0억
0.52%
21,581
25/08/19
22,300
357
0억
2.30%
22,288
25/08/18
22,350
499
0억
1.65%
22,533
25/08/14
22,950
1,041
0억
4.39%
22,811
25/08/13
22,600
259
0억
0.69%
23,007
25/08/12
23,300
103
0억
0.44%
23,374
25/08/11
23,400
498
0억
2.43%
23,460
25/08/08
24,000
299
0억
2.38%
24,014
25/08/07
23,900
583
0억
2.81%
23,920
25/08/06
23,900
353
0억
1.12%
23,788
25/08/05
22,900
148
0억
0.87%
22,901
25/08/04
22,950
0
0억
0.00%
-
25/08/01
22,700
2,925
1억
6.17%
22,831
25/07/31
23,650
1,591
0억
8.09%
23,626
25/07/30
24,000
1,445
0억
3.96%
24,008
25/07/29
23,550
1,540
0억
2.23%
23,673
25/07/28
23,400
2,241
1억
4.89%
23,406
25/07/25
24,150
1,769
0억
1.68%
24,031
25/07/24
23,300
953
0억
0.83%
22,999
25/07/23
22,050
56
0억
0.30%
22,048
25/07/22
21,800
520
0억
2.24%
21,817
25/07/21
21,850
12
0억
0.10%
21,758
25/07/18
21,850
897
0억
3.52%
21,869
25/07/17
22,250
759
0억
2.77%
22,181
25/07/16
21,950
723
0억
3.84%
21,992
25/07/15
22,150
388
0억
0.98%
21,936
25/07/14
21,950
533
0억
1.35%
22,116