날짜종가공매도량금액비중평균단가
26/01/08
19,130
7,908
2억
19.39%
19,299
26/01/07
19,570
1,605
0억
6.83%
19,540
26/01/06
19,780
1,531
0억
6.66%
19,746
26/01/05
20,000
134
0억
0.56%
19,906
26/01/02
19,670
467
0억
3.30%
19,672
25/12/30
19,550
1,363
0억
7.03%
19,575
25/12/29
19,620
792
0억
4.69%
19,716
25/12/26
19,750
94
0억
0.30%
19,770
25/12/24
20,000
1,397
0억
4.88%
19,999
25/12/23
20,250
0
0억
0.00%
-
25/12/22
19,840
1
0억
0.00%
19,840
25/12/19
19,730
150
0억
0.52%
19,671
25/12/18
19,500
105
0억
0.95%
19,511
25/12/17
19,690
15
0억
0.08%
19,598
25/12/16
19,400
41
0억
0.11%
19,481
25/12/15
19,730
5
0억
0.02%
19,730
25/12/12
19,760
10
0억
0.04%
19,870
25/12/11
19,760
470
0억
1.48%
19,677
25/12/10
19,500
344
0억
1.55%
19,546
25/12/09
19,580
443
0억
2.09%
19,607
25/12/08
19,730
386
0억
0.98%
19,750
25/12/05
20,050
8
0억
0.04%
19,901
25/12/04
19,870
80
0억
0.18%
19,985
25/12/03
20,200
0
0억
0.00%
-
25/12/02
20,100
392
0억
0.64%
20,050
25/12/01
20,100
10
0억
0.04%
20,275
25/11/28
20,450
1,134
0억
1.71%
20,155
25/11/27
19,850
469
0억
1.70%
19,880
25/11/26
20,050
1,879
0억
5.99%
19,942
25/11/25
20,050
556
0억
3.46%
20,065
25/11/24
20,100
171
0억
0.77%
20,030
25/11/21
19,900
466
0억
1.34%
19,911
25/11/20
20,500
1,400
0억
5.51%
20,222
25/11/19
19,840
2,890
1억
13.51%
19,782
25/11/18
19,840
3,798
1억
5.46%
19,957
25/11/17
20,550
3,938
1억
6.84%
20,564
25/11/14
21,050
84
0억
0.25%
21,282
25/11/13
21,600
460
0억
1.27%
21,560
25/11/12
21,300
492
0억
1.28%
21,288
25/11/11
20,850
2,343
0억
2.13%
20,922
25/11/10
21,850
5
0억
0.02%
21,590
25/11/07
21,350
30
0억
0.04%
21,582
25/11/06
22,050
456
0억
2.42%
22,033
25/11/05
22,000
168
0억
0.21%
21,450
25/11/04
21,450
0
0억
0.00%
-
25/11/03
21,400
1
0억
0.00%
21,400
25/10/31
21,950
21
0억
0.07%
21,964
25/10/30
22,300
2
0억
0.01%
22,400
25/10/29
22,900
1
0억
0.00%
22,900
25/10/28
22,900
440
0억
1.79%
22,880
25/10/27
22,650
913
0억
2.26%
22,649
25/10/24
22,750
1
0억
0.00%
22,750
25/10/23
22,100
3
0억
0.01%
21,900
25/10/22
21,950
155
0억
0.42%
21,331
25/10/21
21,300
1,004
0억
2.93%
21,506
25/10/20
21,500
1,297
0억
5.60%
21,475
25/10/17
21,500
136
0억
0.24%
21,683
25/10/16
22,250
31
0억
0.09%
22,250
25/10/15
22,400
11
0억
0.09%
22,382
25/10/14
22,050
144
0억
0.31%
22,190