날짜종가공매도량금액비중평균단가
26/04/08
22,200
632
0억
1.39%
21,928
26/04/07
21,100
1,618
0억
2.69%
21,769
26/04/06
21,600
3,733
1억
12.23%
21,748
26/04/03
21,850
500
0억
5.06%
21,930
26/04/02
21,600
1,346
0억
4.58%
21,622
26/04/01
22,500
731
0억
4.06%
22,263
26/03/31
21,650
1,061
0억
4.92%
21,735
26/03/30
22,100
675
0억
3.10%
22,022
26/03/27
22,600
594
0억
1.22%
22,013
26/03/26
22,350
200
0억
0.62%
22,441
26/03/25
23,050
367
0억
0.58%
23,222
26/03/24
22,700
2,309
1억
6.79%
22,622
26/03/23
22,500
1,713
0억
3.81%
22,852
26/03/20
23,450
66
0억
0.15%
23,195
26/03/19
23,000
2,407
1억
8.87%
23,135
26/03/18
23,600
2,789
1억
5.97%
23,454
26/03/17
23,350
2,058
0억
4.55%
23,381
26/03/16
23,200
1,984
0억
6.38%
23,306
26/03/13
23,550
5,841
1억
9.63%
23,606
26/03/12
23,150
6,575
2억
15.17%
23,075
26/03/11
23,350
4,134
1억
5.54%
23,845
26/03/10
23,500
5,892
1억
10.55%
23,448
26/03/09
22,500
4,125
1억
7.51%
22,455
26/03/06
23,400
7,916
2억
8.15%
23,035
26/03/05
23,250
0
0억
0.00%
-
26/03/04
22,500
38
0억
0.02%
22,500
26/03/03
24,700
28,891
7억
8.68%
25,205
26/02/27
27,350
533
0억
0.38%
27,300
26/02/26
21,050
751
0억
1.76%
21,374
26/02/25
21,550
347
0억
1.31%
21,594
26/02/24
21,550
624
0억
2.01%
21,570
26/02/23
21,550
237
0억
0.91%
21,672
26/02/20
21,500
1,964
0억
7.12%
21,567
26/02/19
22,050
1,047
0억
1.40%
21,598
26/02/13
20,950
599
0억
2.63%
20,892
26/02/12
20,800
1,001
0억
1.97%
21,042
26/02/11
20,650
414
0억
2.04%
20,612
26/02/10
20,650
0
0억
0.00%
-
26/02/09
20,450
361
0억
2.68%
20,347
26/02/06
20,150
1,310
0억
3.95%
19,836
26/02/05
20,300
646
0억
1.83%
20,418
26/02/04
20,600
783
0억
3.04%
20,537
26/02/03
20,350
2,343
0억
7.54%
20,054
26/02/02
19,680
5,957
1억
13.39%
19,821
26/01/30
20,650
1,061
0억
2.92%
20,625
26/01/29
20,600
1,190
0억
1.51%
20,369
26/01/28
19,920
2,197
0억
8.83%
19,706
26/01/27
19,600
1,223
0억
3.40%
19,669
26/01/26
19,730
640
0억
1.93%
19,517
26/01/23
19,310
665
0억
3.55%
19,218
26/01/22
19,200
1,656
0억
6.47%
19,064
26/01/21
18,890
4,522
1억
20.81%
18,875
26/01/20
19,160
1,892
0억
9.40%
19,159
26/01/19
18,920
3,823
1억
16.40%
18,915
26/01/16
19,150
3,926
1억
18.02%
19,102
26/01/15
18,990
4,560
1억
20.32%
18,868
26/01/14
19,050
2,391
0억
16.37%
18,981
26/01/13
19,040
7,382
1억
23.41%
19,075
26/01/12
19,120
2,845
1억
19.79%
19,115
26/01/09
19,150
5,587
1억
30.30%
19,143